Gaia Token Historical Data

GAIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0265
-0.18%
$ 2.09 million $ 1.29 million
Jan 10, 10 PM $ 0.0266
+0.60%
$ 2.09 million $ 1.29 million
Jan 10, 9 PM $ 0.0264
-0.03%
$ 2.08 million $ 1.29 million
Jan 10, 8 PM $ 0.0264
-0.05%
$ 2.08 million $ 1.32 million
Jan 10, 7 PM $ 0.0264
+0.07%
$ 2.08 million $ 1.32 million
Jan 10, 6 PM $ 0.0264
-0.03%
$ 2.08 million $ 1.34 million
Jan 10, 5 PM $ 0.0264
-0.31%
$ 2.08 million $ 1.37 million
Jan 10, 4 PM $ 0.0265
+0.01%
$ 2.09 million $ 1.4 million
Jan 10, 3 PM $ 0.0265
-0.13%
$ 2.09 million $ 1.42 million
Jan 10, 2 PM $ 0.0265
-0.33%
$ 2.09 million $ 1.46 million
Jan 10, 1 PM $ 0.0266
-0.87%
$ 2.1 million $ 1.47 million
Jan 10, 12 PM $ 0.0269
+0.27%
$ 2.12 million $ 1.46 million
Jan 10, 11 AM $ 0.0268
-0.06%
$ 2.11 million $ 1.47 million
Jan 10, 10 AM $ 0.0268
-0.17%
$ 2.11 million $ 1.46 million
Jan 10, 9 AM $ 0.0268
+0.14%
$ 2.12 million $ 1.45 million
Jan 10, 8 AM $ 0.0268
-0.28%
$ 2.11 million $ 1.45 million
Jan 10, 7 AM $ 0.0269
+0.08%
$ 2.12 million $ 1.47 million
Jan 10, 6 AM $ 0.0269
+0.23%
$ 2.12 million $ 1.48 million
Jan 10, 5 AM $ 0.0268
+0.07%
$ 2.11 million $ 1.48 million
Jan 10, 4 AM $ 0.0268
+0.05%
$ 2.11 million $ 1.45 million
Jan 10, 3 AM $ 0.0268
-0.01%
$ 2.11 million $ 1.43 million
Jan 10, 2 AM $ 0.0268
+0.09%
$ 2.11 million $ 1.44 million
Jan 10, 1 AM $ 0.0268
+0.21%
$ 2.11 million $ 1.43 million
Jan 10, 12 AM $ 0.0267
-0.27%
$ 2.1 million $ 1.44 million
Jan 9, 11 PM $ 0.0268
-0.04%
$ 2.11 million $ 1.44 million
Jan 9, 10 PM $ 0.0268
-0.08%
$ 2.11 million $ 1.44 million
Jan 9, 9 PM $ 0.0268
+0.07%
$ 2.11 million $ 1.44 million
Jan 9, 8 PM $ 0.0268
-0.23%
$ 2.11 million $ 1.44 million
Jan 9, 7 PM $ 0.0269
+0.17%
$ 2.12 million $ 1.46 million
Jan 9, 6 PM $ 0.0268
-0.07%
$ 2.11 million $ 1.46 million
Jan 9, 5 PM $ 0.0268
+0.05%
$ 2.11 million $ 1.43 million
Jan 9, 4 PM $ 0.0268
+0.26%
$ 2.11 million $ 1.41 million
Jan 9, 3 PM $ 0.0267
+0.06%
$ 2.11 million $ 1.42 million
Jan 9, 2 PM $ 0.0267
-2.25%
$ 2.1 million $ 1.42 million
Jan 9, 1 PM $ 0.0273
+2.46%
$ 2.15 million $ 1.4 million
Jan 9, 12 PM $ 0.0267
-0.78%
$ 2.1 million $ 1.4 million
Jan 9, 11 AM $ 0.0269
-0.53%
$ 2.12 million $ 1.4 million
Jan 9, 10 AM $ 0.027
+1.12%
$ 2.13 million $ 1.42 million
Jan 9, 9 AM $ 0.0267
+0.10%
$ 2.1 million $ 1.41 million
Jan 9, 8 AM $ 0.0267
-1.32%
$ 2.1 million $ 1.42 million
Jan 9, 7 AM $ 0.027
+0.55%
$ 2.13 million $ 1.44 million
Jan 9, 6 AM $ 0.0269
+0.67%
$ 2.12 million $ 1.41 million
Jan 9, 5 AM $ 0.0267
+0.20%
$ 2.1 million $ 1.41 million
Jan 9, 4 AM $ 0.0267
+0.13%
$ 2.1 million $ 1.54 million
Jan 9, 3 AM $ 0.0266
-0.03%
$ 2.1 million $ 1.56 million
Jan 9, 2 AM $ 0.0266
+0.00%
$ 2.1 million $ 1.55 million
Jan 9, 1 AM $ 0.0266
+0.00%
$ 2.1 million $ 1.55 million
Jan 9, 12 AM $ 0.0266
-0.29%
$ 2.1 million $ 1.55 million
Jan 8, 11 PM $ 0.0267
-0.03%
$ 2.1 million $ 1.55 million
Jan 8, 10 PM $ 0.0267
-0.63%
$ 2.11 million $ 1.55 million