Gaia Token Historical Data

GAIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0267
-0.03%
$ 2.1 million $ 1.55 million
Jan 8, 10 PM $ 0.0267
-0.63%
$ 2.11 million $ 1.55 million
Jan 8, 9 PM $ 0.0269
+0.04%
$ 2.12 million $ 1.55 million
Jan 8, 8 PM $ 0.0269
-0.06%
$ 2.12 million $ 1.55 million
Jan 8, 7 PM $ 0.0269
+0.31%
$ 2.12 million $ 1.55 million
Jan 8, 6 PM $ 0.0268
-0.02%
$ 2.11 million $ 1.56 million
Jan 8, 5 PM $ 0.0268
-0.06%
$ 2.11 million $ 1.57 million
Jan 8, 4 PM $ 0.0268
-0.45%
$ 2.12 million $ 1.56 million
Jan 8, 3 PM $ 0.027
+0.51%
$ 2.13 million $ 1.58 million
Jan 8, 2 PM $ 0.0268
+0.28%
$ 2.11 million $ 1.58 million
Jan 8, 1 PM $ 0.0268
+0.00%
$ 2.11 million $ 1.57 million
Jan 8, 12 PM $ 0.0267
-0.55%
$ 2.11 million $ 1.56 million
Jan 8, 11 AM $ 0.0269
-0.24%
$ 2.12 million $ 1.57 million
Jan 8, 10 AM $ 0.027
+0.10%
$ 2.12 million $ 1.55 million
Jan 8, 9 AM $ 0.0269
-0.14%
$ 2.12 million $ 1.55 million
Jan 8, 8 AM $ 0.027
-0.19%
$ 2.13 million $ 1.53 million
Jan 8, 7 AM $ 0.027
-0.09%
$ 2.13 million $ 1.5 million
Jan 8, 6 AM $ 0.0271
+0.12%
$ 2.13 million $ 1.45 million
Jan 8, 5 AM $ 0.027
-0.14%
$ 2.13 million $ 1.4 million
Jan 8, 4 AM $ 0.0271
+0.10%
$ 2.13 million $ 1.37 million
Jan 8, 3 AM $ 0.027
+0.24%
$ 2.13 million $ 1.33 million
Jan 8, 2 AM $ 0.027
-0.43%
$ 2.13 million $ 1.29 million
Jan 8, 1 AM $ 0.0271
+0.00%
$ 2.13 million $ 1.26 million
Jan 8, 12 AM $ 0.0271
-0.42%
$ 2.13 million $ 1.2 million
Jan 7, 11 PM $ 0.0272
+0.77%
$ 2.14 million $ 1.03 million
Jan 7, 10 PM $ 0.027
-1.04%
$ 2.13 million $ 856,752
Jan 7, 9 PM $ 0.0273
+0.40%
$ 2.15 million $ 859,314
Jan 7, 8 PM $ 0.0272
-0.11%
$ 2.14 million $ 812,980
Jan 7, 7 PM $ 0.0272
-0.10%
$ 2.14 million $ 813,473
Jan 7, 6 PM $ 0.0272
-0.58%
$ 2.15 million $ 832,041
Jan 7, 5 PM $ 0.0274
-0.14%
$ 2.16 million $ 847,470
Jan 7, 4 PM $ 0.0274
-1.63%
$ 2.16 million $ 862,389
Jan 7, 3 PM $ 0.0279
+2.39%
$ 2.2 million $ 751,773
Jan 7, 2 PM $ 0.0272
+0.66%
$ 2.14 million $ 715,241
Jan 7, 1 PM $ 0.027
-0.17%
$ 2.13 million $ 741,782
Jan 7, 12 PM $ 0.0271
-0.41%
$ 2.13 million $ 754,025
Jan 7, 11 AM $ 0.0272
-1.86%
$ 2.14 million $ 747,517
Jan 7, 10 AM $ 0.0277
+0.40%
$ 2.18 million $ 749,679
Jan 7, 9 AM $ 0.0276
+0.02%
$ 2.17 million $ 756,335
Jan 7, 8 AM $ 0.0276
+0.19%
$ 2.17 million $ 762,952
Jan 7, 7 AM $ 0.0275
+0.01%
$ 2.17 million $ 787,973
Jan 7, 6 AM $ 0.0275
-0.10%
$ 2.17 million $ 818,504
Jan 7, 5 AM $ 0.0276
-0.94%
$ 2.17 million $ 832,743
Jan 7, 4 AM $ 0.0278
-0.07%
$ 2.19 million $ 827,689
Jan 7, 3 AM $ 0.0278
+0.46%
$ 2.19 million $ 826,510
Jan 7, 2 AM $ 0.0277
+0.14%
$ 2.18 million $ 832,289
Jan 7, 1 AM $ 0.0277
-0.39%
$ 2.18 million $ 840,270
Jan 7, 12 AM $ 0.0278
-0.42%
$ 2.19 million $ 829,381
Jan 6, 11 PM $ 0.0279
-0.54%
$ 2.2 million $ 829,542
Jan 6, 10 PM $ 0.028
-0.44%
$ 2.21 million $ 1.55 million