Gaia Token Historical Data

GAIA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.028
-0.44%
$ 2.21 million $ 1.55 million
Jan 6, 9 PM $ 0.0282
-1.18%
$ 2.22 million $ 1.55 million
Jan 6, 8 PM $ 0.0285
+0.25%
$ 2.25 million $ 1.54 million
Jan 6, 7 PM $ 0.0285
-0.01%
$ 2.24 million $ 1.54 million
Jan 6, 6 PM $ 0.0285
-0.20%
$ 2.24 million $ 1.54 million
Jan 6, 5 PM $ 0.0285
+0.15%
$ 2.25 million $ 1.54 million
Jan 6, 4 PM $ 0.0285
+0.84%
$ 2.25 million $ 1.54 million
Jan 6, 3 PM $ 0.0283
+0.08%
$ 2.23 million $ 1.54 million
Jan 6, 2 PM $ 0.0282
+0.15%
$ 2.22 million $ 1.56 million
Jan 6, 1 PM $ 0.0282
-1.06%
$ 2.22 million $ 1.54 million
Jan 6, 12 PM $ 0.0285
+0.44%
$ 2.24 million $ 1.5 million
Jan 6, 11 AM $ 0.0284
-0.35%
$ 2.24 million $ 1.51 million
Jan 6, 10 AM $ 0.0285
-0.19%
$ 2.24 million $ 1.5 million
Jan 6, 9 AM $ 0.0285
-0.12%
$ 2.25 million $ 1.49 million
Jan 6, 8 AM $ 0.0285
+0.08%
$ 2.25 million $ 1.49 million
Jan 6, 7 AM $ 0.0285
-0.28%
$ 2.25 million $ 1.49 million
Jan 6, 6 AM $ 0.0286
+0.23%
$ 2.26 million $ 1.48 million
Jan 6, 5 AM $ 0.0285
-0.26%
$ 2.25 million $ 1.46 million
Jan 6, 4 AM $ 0.0286
-0.16%
$ 2.26 million $ 1.46 million
Jan 6, 3 AM $ 0.0287
+0.15%
$ 2.26 million $ 1.43 million
Jan 6, 2 AM $ 0.0286
+0.09%
$ 2.25 million $ 1.41 million
Jan 6, 1 AM $ 0.0286
+0.20%
$ 2.25 million $ 1.39 million
Jan 6, 12 AM $ 0.0285
+0.20%
$ 2.25 million $ 1.39 million
Jan 5, 11 PM $ 0.0285
-2.39%
$ 2.24 million $ 1.41 million
Jan 5, 10 PM $ 0.0292
-1.00%
$ 2.3 million $ 1.31 million
Jan 5, 9 PM $ 0.0294
-0.03%
$ 2.32 million $ 1.29 million
Jan 5, 8 PM $ 0.0295
+0.69%
$ 2.32 million $ 1.29 million
Jan 5, 7 PM $ 0.0293
-0.07%
$ 2.31 million $ 1.29 million
Jan 5, 6 PM $ 0.0293
+0.30%
$ 2.31 million $ 1.29 million
Jan 5, 5 PM $ 0.0292
-0.11%
$ 2.3 million $ 1.28 million
Jan 5, 4 PM $ 0.0292
+0.11%
$ 2.3 million $ 1.29 million
Jan 5, 3 PM $ 0.0292
-1.07%
$ 2.3 million $ 1.3 million
Jan 5, 2 PM $ 0.0295
+0.04%
$ 2.32 million $ 1.31 million
Jan 5, 1 PM $ 0.0295
-0.76%
$ 2.32 million $ 1.3 million
Jan 5, 12 PM $ 0.0297
-0.16%
$ 2.34 million $ 1.3 million
Jan 5, 11 AM $ 0.0298
+0.22%
$ 2.35 million $ 1.29 million
Jan 5, 10 AM $ 0.0297
-0.05%
$ 2.34 million $ 1.29 million
Jan 5, 9 AM $ 0.0297
-0.25%
$ 2.34 million $ 1.29 million
Jan 5, 8 AM $ 0.0298
+0.66%
$ 2.35 million $ 1.26 million
Jan 5, 7 AM $ 0.0296
-0.35%
$ 2.33 million $ 1.23 million
Jan 5, 6 AM $ 0.0297
+0.23%
$ 2.34 million $ 1.21 million
Jan 5, 5 AM $ 0.0296
+0.21%
$ 2.33 million $ 1.21 million
Jan 5, 4 AM $ 0.0296
+0.04%
$ 2.33 million $ 1.19 million
Jan 5, 3 AM $ 0.0296
-0.11%
$ 2.33 million $ 1.21 million
Jan 5, 2 AM $ 0.0296
+0.03%
$ 2.33 million $ 1.2 million
Jan 5, 1 AM $ 0.0296
+0.08%
$ 2.33 million $ 1.2 million
Jan 5, 12 AM $ 0.0296
-0.15%
$ 2.33 million $ 1.2 million
Jan 4, 11 PM $ 0.0296
+0.07%
$ 2.33 million $ 1.2 million
Jan 4, 10 PM $ 0.0296
+0.08%
$ 2.33 million $ 1.22 million
Jan 4, 9 PM $ 0.0296
-0.09%
$ 2.33 million $ 1.22 million