Gaia Token Historical Data

GAIA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0296
-0.09%
$ 2.33 million $ 1.22 million
Jan 4, 8 PM $ 0.0296
-0.02%
$ 2.33 million $ 1.24 million
Jan 4, 7 PM $ 0.0296
+0.09%
$ 2.33 million $ 1.23 million
Jan 4, 6 PM $ 0.0296
-0.11%
$ 2.33 million $ 1.24 million
Jan 4, 5 PM $ 0.0296
-0.11%
$ 2.33 million $ 1.24 million
Jan 4, 4 PM $ 0.0296
-0.36%
$ 2.33 million $ 1.24 million
Jan 4, 3 PM $ 0.0297
+0.38%
$ 2.34 million $ 1.24 million
Jan 4, 2 PM $ 0.0296
+0.51%
$ 2.33 million $ 1.24 million
Jan 4, 1 PM $ 0.0295
+0.00%
$ 2.32 million $ 1.25 million
Jan 4, 12 PM $ 0.0295
+0.11%
$ 2.32 million $ 1.25 million
Jan 4, 11 AM $ 0.0294
-0.20%
$ 2.32 million $ 1.25 million
Jan 4, 10 AM $ 0.0295
+0.21%
$ 2.32 million $ 1.21 million
Jan 4, 9 AM $ 0.0294
-0.17%
$ 2.32 million $ 1.18 million
Jan 4, 8 AM $ 0.0295
+0.16%
$ 2.32 million $ 1.21 million
Jan 4, 7 AM $ 0.0294
+0.23%
$ 2.32 million $ 1.23 million
Jan 4, 6 AM $ 0.0294
+1.16%
$ 2.32 million $ 1.25 million
Jan 4, 5 AM $ 0.029
-0.05%
$ -- $ 1.27 million
Jan 4, 4 AM $ 0.0291
+0.13%
$ -- $ 1.29 million
Jan 4, 3 AM $ 0.029
+0.10%
$ -- $ 1.27 million
Jan 4, 2 AM $ 0.029
-0.13%
$ -- $ 1.27 million
Jan 4, 1 AM $ 0.029
+0.16%
$ -- $ 1.27 million
Jan 4, 12 AM $ 0.029
+1.33%
$ -- $ 1.28 million
Jan 3, 11 PM $ 0.0286
+0.05%
$ 2.25 million $ 1.34 million
Jan 3, 10 PM $ 0.0286
-0.53%
$ 2.25 million $ 1.28 million
Jan 3, 9 PM $ 0.0287
+1.99%
$ 2.26 million $ 1.32 million
Jan 3, 8 PM $ 0.0282
+0.01%
$ 2.22 million $ 1.18 million
Jan 3, 7 PM $ 0.0282
+0.05%
$ 2.22 million $ 1.19 million
Jan 3, 6 PM $ 0.0281
-0.44%
$ 2.22 million $ 1.18 million
Jan 3, 5 PM $ 0.0283
-0.13%
$ 2.23 million $ 1.09 million
Jan 3, 4 PM $ 0.0283
+0.52%
$ 2.23 million $ 1.08 million
Jan 3, 3 PM $ 0.0282
-0.04%
$ 2.22 million $ 1.03 million
Jan 3, 2 PM $ 0.0282
-0.19%
$ 2.22 million $ 2.33 million
Jan 3, 1 PM $ 0.0282
-0.63%
$ 2.22 million $ 2.3 million
Jan 3, 12 PM $ 0.0284
+0.78%
$ 2.24 million $ 2.26 million
Jan 3, 11 AM $ 0.0282
+0.33%
$ 2.22 million $ 2.2 million
Jan 3, 10 AM $ 0.0281
-0.11%
$ 2.21 million $ 2.18 million
Jan 3, 9 AM $ 0.0281
-0.12%
$ 2.22 million $ 2.18 million
Jan 3, 8 AM $ 0.0281
-0.04%
$ 2.22 million $ 2.18 million
Jan 3, 7 AM $ 0.0282
-0.21%
$ 2.22 million $ 2.17 million
Jan 3, 6 AM $ 0.0282
-0.14%
$ 2.22 million $ 2.11 million
Jan 3, 5 AM $ 0.0283
+0.46%
$ 2.23 million $ 2.09 million
Jan 3, 4 AM $ 0.0281
-0.20%
$ 2.22 million $ 2.03 million
Jan 3, 3 AM $ 0.0282
+0.43%
$ 2.22 million $ 2.02 million
Jan 3, 2 AM $ 0.0281
+0.07%
$ 2.21 million $ 2.01 million
Jan 3, 1 AM $ 0.028
+0.22%
$ 2.21 million $ 2.04 million
Jan 3, 12 AM $ 0.028
-0.14%
$ 2.21 million $ 2.05 million
Jan 2, 11 PM $ 0.028
+0.03%
$ 2.21 million $ 2.07 million
Jan 2, 10 PM $ 0.028
+0.38%
$ 2.21 million $ 2.1 million
Jan 2, 9 PM $ 0.0279
-0.08%
$ 2.2 million $ 2.11 million
Jan 2, 8 PM $ 0.0279
+0.63%
$ 2.2 million $ 2.13 million