Gaia Token Historical Data

GAIA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0279
-0.08%
$ 2.2 million $ 2.11 million
Jan 2, 8 PM $ 0.0279
+0.63%
$ 2.2 million $ 2.13 million
Jan 2, 7 PM $ 0.0278
+0.11%
$ 2.19 million $ 2.16 million
Jan 2, 6 PM $ 0.0277
+0.00%
$ 2.19 million $ 2.21 million
Jan 2, 5 PM $ 0.0277
+0.47%
$ 2.19 million $ 2.23 million
Jan 2, 4 PM $ 0.0276
+0.14%
$ 2.18 million $ 2.24 million
Jan 2, 3 PM $ 0.0276
-0.01%
$ 2.17 million $ 2.23 million
Jan 2, 2 PM $ 0.0276
-0.14%
$ 2.17 million $ 2.24 million
Jan 2, 1 PM $ 0.0276
-1.03%
$ 2.18 million $ 2.26 million
Jan 2, 12 PM $ 0.0279
-0.46%
$ 2.2 million $ 2.3 million
Jan 2, 11 AM $ 0.028
-0.05%
$ 2.21 million $ 2.3 million
Jan 2, 10 AM $ 0.028
+0.54%
$ 2.21 million $ 2.3 million
Jan 2, 9 AM $ 0.0279
-0.34%
$ 2.2 million $ 2.31 million
Jan 2, 8 AM $ 0.028
+0.12%
$ 2.2 million $ 2.32 million
Jan 2, 7 AM $ 0.0279
-0.11%
$ 2.2 million $ 2.35 million
Jan 2, 6 AM $ 0.028
+0.36%
$ 2.2 million $ 2.38 million
Jan 2, 5 AM $ 0.0279
-0.12%
$ 2.2 million $ 2.38 million
Jan 2, 4 AM $ 0.0279
+0.47%
$ 2.2 million $ 2.38 million
Jan 2, 3 AM $ 0.0278
-0.52%
$ 2.19 million $ 2.38 million
Jan 2, 2 AM $ 0.0279
-0.10%
$ 2.2 million $ 2.38 million
Jan 2, 1 AM $ 0.0279
-0.10%
$ 2.2 million $ 2.39 million
Jan 2, 12 AM $ 0.028
+0.59%
$ 2.2 million $ 2.39 million
Jan 1, 11 PM $ 0.0278
-0.54%
$ 2.19 million $ 2.4 million
Jan 1, 10 PM $ 0.028
-0.16%
$ 2.2 million $ 2.4 million
Jan 1, 9 PM $ 0.028
+0.51%
$ 2.21 million $ 2.4 million
Jan 1, 8 PM $ 0.0279
-0.59%
$ 2.2 million $ 2.4 million
Jan 1, 7 PM $ 0.028
-0.09%
$ 2.21 million $ 2.41 million
Jan 1, 6 PM $ 0.028
+0.58%
$ 2.21 million $ 2.41 million
Jan 1, 5 PM $ 0.0279
-0.57%
$ 2.2 million $ 2.41 million
Jan 1, 4 PM $ 0.028
+0.07%
$ 2.21 million $ 2.41 million
Jan 1, 3 PM $ 0.028
-0.38%
$ 2.21 million $ 2.41 million
Jan 1, 2 PM $ 0.0281
-0.07%
$ 2.22 million $ 2.42 million
Jan 1, 1 PM $ 0.0281
+0.12%
$ 2.22 million $ 2.42 million
Jan 1, 12 PM $ 0.0281
-0.47%
$ 2.22 million $ 2.39 million
Jan 1, 11 AM $ 0.0282
-0.20%
$ 2.23 million $ 2.42 million
Jan 1, 10 AM $ 0.0283
+0.28%
$ 2.23 million $ 2.41 million
Jan 1, 9 AM $ 0.0282
-0.59%
$ 2.23 million $ 2.41 million
Jan 1, 8 AM $ 0.0284
-0.21%
$ 2.24 million $ 2.41 million
Jan 1, 7 AM $ 0.0285
+0.02%
$ 2.24 million $ 2.36 million
Jan 1, 6 AM $ 0.0284
+0.34%
$ 2.24 million $ 2.31 million
Jan 1, 5 AM $ 0.0284
+0.01%
$ 2.23 million $ 2.26 million
Jan 1, 4 AM $ 0.0283
+0.40%
$ 2.23 million $ 2.24 million
Jan 1, 3 AM $ 0.0282
+0.34%
$ 2.23 million $ 2.19 million
Jan 1, 2 AM $ 0.0281
+0.23%
$ 2.22 million $ 2.17 million
Jan 1, 1 AM $ 0.0281
+0.33%
$ 2.21 million $ 2.14 million
Jan 1, 12 AM $ 0.028
-0.22%
$ 2.21 million $ 2.06 million
Dec 31, 11 PM $ 0.028
-0.06%
$ 2.21 million $ 2.01 million
Dec 31, 10 PM $ 0.0281
+0.77%
$ 2.21 million $ 1.96 million
Dec 31, 9 PM $ 0.0278
-0.29%
$ 2.19 million $ 1.9 million
Dec 31, 8 PM $ 0.0279
-0.21%
$ 2.2 million $ 1.85 million