Gaia Token Historical Data

GAIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0279
-0.21%
$ 2.2 million $ 1.85 million
Dec 31, 7 PM $ 0.028
-0.10%
$ 2.21 million $ 1.8 million
Dec 31, 6 PM $ 0.028
-0.15%
$ 2.21 million $ 1.76 million
Dec 31, 5 PM $ 0.0281
+0.14%
$ 2.21 million $ 1.72 million
Dec 31, 4 PM $ 0.028
-0.10%
$ 2.21 million $ 1.68 million
Dec 31, 3 PM $ 0.028
+0.31%
$ 2.21 million $ 1.66 million
Dec 31, 2 PM $ 0.028
-0.28%
$ 2.2 million $ 1.63 million
Dec 31, 1 PM $ 0.028
-0.07%
$ 2.21 million $ 1.62 million
Dec 31, 12 PM $ 0.0281
-0.19%
$ 2.21 million $ 1.61 million
Dec 31, 11 AM $ 0.0281
-1.46%
$ 2.22 million $ 1.54 million
Dec 31, 10 AM $ 0.0285
-0.12%
$ 2.25 million $ 1.5 million
Dec 31, 9 AM $ 0.0286
-1.22%
$ 2.25 million $ 1.48 million
Dec 31, 8 AM $ 0.0289
+0.22%
$ 2.28 million $ 38.56 million
Dec 31, 7 AM $ 0.0288
+0.02%
$ 2.27 million $ 38.5 million
Dec 31, 6 AM $ 0.0288
+0.43%
$ 2.27 million $ 38.52 million
Dec 31, 5 AM $ 0.0287
+0.08%
$ 2.26 million $ 38.44 million
Dec 31, 4 AM $ 0.0287
-0.69%
$ 2.26 million $ 38.43 million
Dec 31, 3 AM $ 0.0289
+0.53%
$ 2.28 million $ 38.61 million
Dec 31, 2 AM $ 0.0287
-0.15%
$ 2.27 million $ 38.55 million
Dec 31, 1 AM $ 0.0288
-0.17%
$ 2.27 million $ 38.55 million
Dec 31, 12 AM $ 0.0288
-0.50%
$ 2.27 million $ 38.74 million
Dec 30, 11 PM $ 0.029
+0.50%
$ 2.28 million $ 38.85 million
Dec 30, 10 PM $ 0.0288
-0.03%
$ 2.27 million $ 38.67 million
Dec 30, 9 PM $ 0.0289
-0.24%
$ 2.27 million $ 38.67 million
Dec 30, 8 PM $ 0.0289
-0.02%
$ 2.28 million $ 38.67 million
Dec 30, 7 PM $ 0.0289
-0.24%
$ 2.28 million $ 38.59 million
Dec 30, 6 PM $ 0.029
+0.12%
$ 2.29 million $ 38.72 million
Dec 30, 5 PM $ 0.029
-0.30%
$ 2.28 million $ 38.74 million
Dec 30, 4 PM $ 0.0291
-0.17%
$ 2.29 million $ 38.88 million
Dec 30, 3 PM $ 0.0291
+0.57%
$ 2.29 million $ 38.67 million
Dec 30, 2 PM $ 0.0289
+0.11%
$ 2.28 million $ 38.73 million
Dec 30, 1 PM $ 0.0289
-0.51%
$ 2.28 million $ 38.64 million
Dec 30, 12 PM $ 0.0291
-0.18%
$ 2.29 million $ 38.72 million
Dec 30, 11 AM $ 0.0291
-0.57%
$ 2.29 million $ 38.82 million
Dec 30, 10 AM $ 0.0293
+0.42%
$ 2.31 million $ 39 million
Dec 30, 9 AM $ 0.0292
-0.18%
$ 2.3 million $ 39.01 million
Dec 30, 8 AM $ 0.0292
-0.57%
$ 2.3 million $ 38.98 million
Dec 30, 7 AM $ 0.0294
+0.13%
$ 2.31 million $ 39.2 million
Dec 30, 6 AM $ 0.0293
+0.31%
$ 2.31 million $ 39.26 million
Dec 30, 5 AM $ 0.0292
-0.02%
$ 2.3 million $ 39.36 million
Dec 30, 4 AM $ 0.0292
+0.50%
$ 2.31 million $ 39.51 million
Dec 30, 3 AM $ 0.0291
-0.24%
$ 2.29 million $ 39.56 million
Dec 30, 2 AM $ 0.0292
-0.11%
$ 2.3 million $ 39.81 million
Dec 30, 1 AM $ 0.0292
+0.11%
$ 2.3 million $ 40.01 million
Dec 30, 12 AM $ 0.0292
-0.52%
$ 2.3 million $ 40.19 million
Dec 29, 11 PM $ 0.0293
+0.65%
$ 2.31 million $ 40.54 million
Dec 29, 10 PM $ 0.0291
-0.41%
$ 2.3 million $ 40.6 million
Dec 29, 9 PM $ 0.0293
-0.42%
$ 2.3 million $ 40.76 million
Dec 29, 8 PM $ 0.0294
-0.09%
$ 2.31 million $ 41.05 million
Dec 29, 7 PM $ 0.0294
+0.60%
$ 2.32 million $ 41.29 million