Gaia Token Historical Data

GAIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0294
-0.09%
$ 2.31 million $ 41.05 million
Dec 29, 7 PM $ 0.0294
+0.60%
$ 2.32 million $ 41.29 million
Dec 29, 6 PM $ 0.0292
+0.25%
$ 2.3 million $ 41.28 million
Dec 29, 5 PM $ 0.0292
-0.26%
$ 2.3 million $ 41.52 million
Dec 29, 4 PM $ 0.0292
-0.08%
$ 2.3 million $ 41.7 million
Dec 29, 3 PM $ 0.0293
+0.43%
$ 2.3 million $ 41.8 million
Dec 29, 2 PM $ 0.0291
+0.03%
$ 2.29 million $ 41.85 million
Dec 29, 1 PM $ 0.0291
-0.58%
$ 2.29 million $ 42.2 million
Dec 29, 12 PM $ 0.0293
+0.03%
$ 2.31 million $ 42.7 million
Dec 29, 11 AM $ 0.0293
+0.61%
$ 2.31 million $ 42.57 million
Dec 29, 10 AM $ 0.0291
-0.83%
$ 2.29 million $ 42.59 million
Dec 29, 9 AM $ 0.0293
+0.73%
$ 2.31 million $ 43.14 million
Dec 29, 8 AM $ 0.0291
-0.15%
$ 2.3 million $ 43.07 million
Dec 29, 7 AM $ 0.0292
-0.06%
$ 2.3 million $ 43.33 million
Dec 29, 6 AM $ 0.0292
-0.45%
$ 2.3 million $ 43.26 million
Dec 29, 5 AM $ 0.0293
+1.77%
$ 2.31 million $ 43.42 million
Dec 29, 4 AM $ 0.0288
-0.43%
$ 2.27 million $ 42.88 million
Dec 29, 3 AM $ 0.0289
+0.62%
$ 2.28 million $ 43.06 million
Dec 29, 2 AM $ 0.0288
-0.54%
$ 2.27 million $ 42.8 million
Dec 29, 1 AM $ 0.0289
-0.67%
$ 2.28 million $ 42.87 million
Dec 29, 12 AM $ 0.0291
+0.63%
$ 2.29 million $ 42.98 million
Dec 28, 11 PM $ 0.0289
-0.75%
$ 2.28 million $ 43.18 million
Dec 28, 10 PM $ 0.0291
+0.17%
$ 2.29 million $ 43.17 million
Dec 28, 9 PM $ 0.0291
-1.06%
$ 2.29 million $ 43.2 million
Dec 28, 8 PM $ 0.0294
-0.01%
$ 2.32 million $ 43.5 million
Dec 28, 7 PM $ 0.0294
-0.31%
$ 2.32 million $ 43.52 million
Dec 28, 6 PM $ 0.0295
-0.15%
$ 2.32 million $ 43.81 million
Dec 28, 5 PM $ 0.0296
+0.20%
$ 2.33 million $ 43.47 million
Dec 28, 4 PM $ 0.0295
+0.08%
$ 2.32 million $ 43.56 million
Dec 28, 3 PM $ 0.0295
-0.07%
$ 2.32 million $ 43.68 million
Dec 28, 2 PM $ 0.0295
+0.44%
$ 2.32 million $ 43.68 million
Dec 28, 1 PM $ 0.0294
+0.12%
$ 2.31 million $ 43.27 million
Dec 28, 12 PM $ 0.0293
-0.24%
$ 2.31 million $ 43.37 million
Dec 28, 11 AM $ 0.0294
-1.54%
$ 2.32 million $ 43.48 million
Dec 28, 10 AM $ 0.0299
+0.05%
$ 2.35 million $ 44.01 million
Dec 28, 9 AM $ 0.0298
+0.61%
$ 2.35 million $ 43.94 million
Dec 28, 8 AM $ 0.0297
-0.41%
$ 2.34 million $ 43.95 million
Dec 28, 7 AM $ 0.0298
-0.48%
$ 2.35 million $ 44.1 million
Dec 28, 6 AM $ 0.0299
-0.02%
$ 2.36 million $ 44.15 million
Dec 28, 5 AM $ 0.0299
+0.12%
$ 2.36 million $ 44 million
Dec 28, 4 AM $ 0.0299
-0.25%
$ 2.36 million $ 43.94 million
Dec 28, 3 AM $ 0.03
-0.27%
$ 2.36 million $ 44.06 million
Dec 28, 2 AM $ 0.0301
+0.34%
$ 2.37 million $ 44.11 million
Dec 28, 1 AM $ 0.0299
+0.13%
$ 2.36 million $ 44.03 million
Dec 28, 12 AM $ 0.0299
-0.55%
$ 2.36 million $ 44.37 million
Dec 27, 11 PM $ 0.0301
-0.30%
$ 2.37 million $ 43.91 million
Dec 27, 10 PM $ 0.0302
-0.48%
$ 2.38 million $ 44.21 million
Dec 27, 9 PM $ 0.0303
+0.01%
$ 2.39 million $ 44.29 million
Dec 27, 8 PM $ 0.0303
+1.60%
$ 2.39 million $ 44.24 million
Dec 27, 7 PM $ 0.0298
-0.48%
$ 2.35 million $ 43.85 million