Gaia Token Historical Data

GAIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0298
-0.48%
$ 2.35 million $ 43.85 million
Dec 27, 6 PM $ 0.03
-0.16%
$ 2.36 million $ 43.83 million
Dec 27, 5 PM $ 0.03
+0.43%
$ 2.36 million $ 43.77 million
Dec 27, 4 PM $ 0.0299
+0.04%
$ 2.35 million $ 43.52 million
Dec 27, 3 PM $ 0.0299
-0.61%
$ 2.35 million $ 43.44 million
Dec 27, 2 PM $ 0.0301
-0.03%
$ 2.37 million $ 43.79 million
Dec 27, 1 PM $ 0.03
-0.05%
$ 2.37 million $ 43.72 million
Dec 27, 12 PM $ 0.0301
+0.69%
$ 2.37 million $ 43.8 million
Dec 27, 11 AM $ 0.0299
-0.99%
$ 2.35 million $ 43.48 million
Dec 27, 10 AM $ 0.0302
-0.14%
$ 2.38 million $ 43.84 million
Dec 27, 9 AM $ 0.0302
+0.33%
$ 2.38 million $ 43.84 million
Dec 27, 8 AM $ 0.0301
-0.19%
$ 2.37 million $ 43.75 million
Dec 27, 7 AM $ 0.0302
-0.18%
$ 2.38 million $ 43.85 million
Dec 27, 6 AM $ 0.0303
-0.27%
$ 2.38 million $ 43.84 million
Dec 27, 5 AM $ 0.0303
-0.43%
$ 2.39 million $ 43.96 million
Dec 27, 4 AM $ 0.0305
+1.07%
$ 2.4 million $ 44.09 million
Dec 27, 3 AM $ 0.0302
-0.70%
$ 2.38 million $ 43.72 million
Dec 27, 2 AM $ 0.0304
-0.11%
$ 2.39 million $ 43.99 million
Dec 27, 1 AM $ 0.0304
-0.41%
$ 2.39 million $ 44.1 million
Dec 27, 12 AM $ 0.0305
-0.31%
$ 2.4 million $ 44.39 million
Dec 26, 11 PM $ 0.0306
-0.45%
$ 2.41 million $ 44.48 million
Dec 26, 10 PM $ 0.0308
+0.47%
$ 2.43 million $ 44.71 million
Dec 26, 9 PM $ 0.0306
-0.46%
$ 2.41 million $ 44.47 million
Dec 26, 8 PM $ 0.0307
-0.16%
$ 2.42 million $ 44.79 million
Dec 26, 7 PM $ 0.0308
-0.02%
$ 2.43 million $ 44.83 million
Dec 26, 6 PM $ 0.0308
+0.18%
$ 2.43 million $ 44.79 million
Dec 26, 5 PM $ 0.0307
-0.36%
$ 2.42 million $ 44.95 million
Dec 26, 4 PM $ 0.0308
-0.70%
$ 2.43 million $ 44.96 million
Dec 26, 3 PM $ 0.0311
+0.38%
$ 2.45 million $ 45.21 million
Dec 26, 2 PM $ 0.0309
-0.14%
$ 2.44 million $ 45.07 million
Dec 26, 1 PM $ 0.031
-0.19%
$ 2.44 million $ 45.1 million
Dec 26, 12 PM $ 0.031
+0.52%
$ 2.45 million $ 45.12 million
Dec 26, 11 AM $ 0.0309
-0.24%
$ 2.42 million $ 45 million
Dec 26, 10 AM $ 0.0309
-0.10%
$ 2.44 million $ 44.92 million
Dec 26, 9 AM $ 0.031
-0.06%
$ 2.44 million $ 44.86 million
Dec 26, 8 AM $ 0.031
+0.16%
$ 2.44 million $ 44.83 million
Dec 26, 7 AM $ 0.0309
+0.11%
$ 2.44 million $ 44.83 million
Dec 26, 6 AM $ 0.0309
+0.59%
$ 2.44 million $ 44.87 million
Dec 26, 5 AM $ 0.0307
-0.72%
$ 2.42 million $ 44.87 million
Dec 26, 4 AM $ 0.031
-0.05%
$ 2.44 million $ 44.9 million
Dec 26, 3 AM $ 0.031
-0.19%
$ 2.44 million $ 44.96 million
Dec 26, 2 AM $ 0.031
-0.45%
$ 2.45 million $ 45 million
Dec 26, 1 AM $ 0.0312
+0.09%
$ 2.46 million $ 45.04 million
Dec 26, 12 AM $ 0.0311
-0.24%
$ 2.46 million $ 45.08 million
Dec 25, 11 PM $ 0.0312
-0.08%
$ 2.46 million $ 45.15 million
Dec 25, 10 PM $ 0.0312
-0.03%
$ 2.47 million $ 45.07 million
Dec 25, 9 PM $ 0.0313
+0.02%
$ 2.47 million $ 44.9 million
Dec 25, 8 PM $ 0.0312
-0.41%
$ 2.47 million $ 45.21 million
Dec 25, 7 PM $ 0.0314
+0.41%
$ 2.48 million $ 45.21 million
Dec 25, 6 PM $ 0.0312
-0.69%
$ 2.47 million $ 45.29 million