Gaia Token Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0643
-2.86%
$ 5.84 million $ 25.41 million
Aug 16, 2025 $ 0.0662
-3.66%
$ 6.01 million $ 26.77 million
Aug 15, 2025 $ 0.0687
-4.92%
$ 6.24 million $ 27.11 million
Aug 14, 2025 $ 0.0701
-0.19%
$ 6.56 million $ 26.45 million
Aug 13, 2025 $ 0.0702
+1.40%
$ 6.38 million $ 26.77 million
Aug 12, 2025 $ 0.0693
-6.99%
$ 6.22 million $ 27.31 million
Aug 11, 2025 $ 0.0745
+7.62%
$ 6.69 million $ 28.86 million
Aug 10, 2025 $ 0.0826
+42.58%
$ 7.39 million $ 22.18 million
Aug 9, 2025 $ 0.0579
+6.34%
$ 5.15 million $ 24.47 million
Aug 8, 2025 $ 0.0545
+3.04%
$ 4.85 million $ 23.27 million
Aug 7, 2025 $ 0.0529
+12.42%
$ 4.74 million $ 25.49 million
Aug 6, 2025 $ 0.047
-13.51%
$ 4.24 million $ 32.77 million
Aug 5, 2025 $ 0.0544
+3.28%
$ 4.82 million $ 28.56 million
Aug 4, 2025 $ 0.0527
-1.35%
$ 4.69 million $ 27.77 million
Aug 3, 2025 $ 0.0534
+1.67%
$ 4.76 million $ 27.38 million
Aug 2, 2025 $ 0.0512
+1.10%
$ 4.63 million $ 26.26 million
Aug 1, 2025 $ 0.0512
+3.74%
$ 4.46 million $ 47.47 million
Jul 31, 2025 $ 0.0493
-45.22%
$ 4.07 million $ 59.29 million
Jul 30, 2025 $ 0.0901
-0.65%
$ -- $ 24.94 million
Download