Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaia Token Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0255
-2.82%
$2.01 million $700,259
Jan 12, 2026 $0.0262
-0.63%
$2.06 million $1.47 million
Jan 11, 2026 $0.0264
-0.60%
$2.08 million $1.52 million
Jan 10, 2026 $0.0265
-0.97%
$2.09 million $1.29 million
Jan 9, 2026 $0.0268
+0.28%
$2.11 million $1.44 million
Jan 8, 2026 $0.0267
-1.80%
$2.1 million $1.55 million
Jan 7, 2026 $0.0272
-2.50%
$2.14 million $1.03 million
Jan 6, 2026 $0.0279
-2.04%
$2.2 million $829,542
Jan 5, 2026 $0.0285
-3.79%
$2.24 million $1.41 million
Jan 4, 2026 $0.0296
+3.50%
$2.33 million $1.2 million
Jan 3, 2026 $0.0286
+2.04%
$2.25 million $1.34 million
Jan 2, 2026 $0.028
+0.79%
$2.21 million $2.07 million
Jan 1, 2026 $0.0278
-0.85%
$2.19 million $2.4 million
Dec 31, 2025 $0.0281
-3.19%
$2.21 million $1.96 million
Dec 30, 2025 $0.0288
-1.65%
$2.28 million $38.67 million
Dec 29, 2025 $0.0291
+0.78%
$2.31 million $40.6 million
Dec 28, 2025 $0.0291
-3.13%
$2.28 million $43.17 million
Dec 27, 2025 $0.0302
-1.51%
$2.37 million $44.21 million
Dec 26, 2025 $0.0308
-1.46%
$2.41 million $44.71 million
Dec 25, 2025 $0.0312
-2.83%
$2.46 million $45.07 million
Dec 24, 2025 $0.0321
+3.81%
$2.54 million $46 million
Dec 23, 2025 $0.0309
-0.97%
$2.45 million $44.14 million
Dec 22, 2025 $0.0312
-0.90%
$2.47 million $44.56 million
Dec 21, 2025 $0.0314
-0.93%
$2.49 million $44.09 million
Dec 20, 2025 $0.0317
+0.61%
$2.51 million $44.66 million
Dec 19, 2025 $0.0316
-2.07%
$2.49 million $44.66 million
Dec 18, 2025 $0.0327
+0.20%
$2.55 million $46.33 million
Dec 17, 2025 $0.0327
+0.52%
$2.59 million $46.87 million
Dec 16, 2025 $0.0326
-1.35%
$2.58 million $44.02 million
Dec 15, 2025 $0.0332
-7.51%
$2.63 million $42.64 million
Dec 14, 2025 $0.0359
-1.51%
$2.85 million $45.64 million
Dec 13, 2025 $0.0365
+1.56%
$2.9 million $43.16 million
Dec 12, 2025 $0.0359
-2.21%
$2.85 million $42.7 million
Dec 11, 2025 $0.0367
-1.28%
$2.92 million $39.68 million
Dec 10, 2025 $0.0372
-4.99%
$2.96 million $34.63 million
Dec 9, 2025 $0.0392
-8.22%
$3.11 million $29.59 million
Dec 8, 2025 $0.0427
-2.92%
$3.39 million $28.38 million
Dec 7, 2025 $0.0439
-1.24%
$3.49 million $24.53 million
Dec 6, 2025 $0.0445
-0.84%
$3.53 million $22.56 million
Dec 5, 2025 $0.0448
-0.26%
$3.61 million $19.89 million
Dec 4, 2025 $0.045
-8.20%
$3.62 million $1.02 billion
Dec 3, 2025 $0.049
+5.56%
$3.94 million $1.1 billion
Dec 2, 2025 $0.0464
-4.58%
$3.73 million $1.03 billion
Dec 1, 2025 $0.0486
-3.73%
$3.91 million $1.06 billion
Nov 30, 2025 $0.0505
-0.73%
$4.07 million $1.08 billion
Nov 29, 2025 $0.051
+0.65%
$4.1 million $1.08 billion
Nov 28, 2025 $0.0508
-0.83%
$4.08 million $1.06 billion
Nov 27, 2025 $0.0512
+1.09%
$4.13 million $1.05 billion
Nov 26, 2025 $0.0507
-0.41%
$4.08 million $1.02 billion
Nov 25, 2025 $0.0509
-13.47%
$4.1 million $1 billion