Gaia Token Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00494
-0.12%
$ 651,685 $ 879,327
Jul 16, 10 AM $ 0.00495
+0.35%
$ 652,441 $ 880,944
Jul 16, 9 AM $ 0.00493
-0.16%
$ 650,162 $ 881,441
Jul 16, 8 AM $ 0.00494
+0.52%
$ 651,221 $ 886,001
Jul 16, 7 AM $ 0.00491
-0.71%
$ 647,875 $ 882,706
Jul 16, 6 AM $ 0.00495
+0.26%
$ 652,506 $ 887,812
Jul 16, 5 AM $ 0.00493
-0.98%
$ 651,263 $ 888,414
Jul 16, 4 AM $ 0.00498
+0.25%
$ 657,679 $ 888,327
Jul 16, 3 AM $ 0.00497
+1.20%
$ 656,132 $ 892,299
Jul 16, 2 AM $ 0.00491
-0.97%
$ 648,327 $ 891,398
Jul 16, 1 AM $ 0.00496
+0.39%
$ 654,697 $ 893,556
Jul 16, 12 AM $ 0.00494
+0.43%
$ 652,170 $ 892,403
Jul 15, 11 PM $ 0.00492
-0.59%
$ 649,385 $ 892,510
Jul 15, 10 PM $ 0.00495
-0.28%
$ 653,239 $ 891,909
Jul 15, 9 PM $ 0.00496
-0.13%
$ 655,074 $ 893,273
Jul 15, 8 PM $ 0.00497
+0.11%
$ 655,946 $ 892,960
Jul 15, 7 PM $ 0.00496
-1.40%
$ 655,278 $ 893,511
Jul 15, 6 PM $ 0.00503
+1.88%
$ 664,569 $ 895,310
Jul 15, 5 PM $ 0.00494
-0.78%
$ 652,329 $ 892,959
Jul 15, 4 PM $ 0.00498
-0.36%
$ 659,300 $ 892,706
Jul 15, 3 PM $ 0.005
+0.46%
$ 661,616 $ 892,544
Jul 15, 2 PM $ 0.00498
-0.65%
$ 658,609 $ 891,855
Jul 15, 1 PM $ 0.00501
+0.81%
$ 662,781 $ 888,930
Jul 15, 12 PM $ 0.00497
+0.64%
$ 657,480 $ 889,045
Jul 15, 11 AM $ 0.00494
-0.04%
$ 653,363 $ 878,435
Jul 15, 10 AM $ 0.00494
-0.30%
$ 653,603 $ 892,396
Jul 15, 9 AM $ 0.00495
-0.59%
$ 655,551 $ 892,508
Jul 15, 8 AM $ 0.00498
+0.13%
$ 659,420 $ 878,751
Jul 15, 7 AM $ 0.00498
+1.04%
$ 658,595 $ 897,872
Jul 15, 6 AM $ 0.00492
-0.56%
$ 651,802 $ 893,333
Jul 15, 5 AM $ 0.00495
-1.01%
$ 656,029 $ 895,778
Jul 15, 4 AM $ 0.005
+0.26%
$ 662,708 $ 897,069
Jul 15, 3 AM $ 0.00499
-2.92%
$ 660,985 $ 894,423
Jul 15, 2 AM $ 0.00514
-0.60%
$ 680,899 $ 892,553
Jul 15, 1 AM $ 0.00517
+0.21%
$ 685,024 $ 892,801
Jul 15, 12 AM $ 0.00516
-0.23%
$ 683,606 $ 892,285
Jul 14, 11 PM $ 0.00517
+0.11%
$ 685,195 $ 892,414
Jul 14, 10 PM $ 0.00517
+0.81%
$ 684,447 $ 892,699
Jul 14, 9 PM $ 0.00512
+0.43%
$ 678,937 $ 890,750
Jul 14, 8 PM $ 0.0051
-0.41%
$ 676,019 $ 890,912
Jul 14, 7 PM $ 0.00512
+0.42%
$ 678,832 $ 891,176
Jul 14, 6 PM $ 0.0051
+0.32%
$ 675,961 $ 890,268
Jul 14, 5 PM $ 0.00509
-0.09%
$ 673,829 $ 890,826
Jul 14, 4 PM $ 0.00509
-0.47%
$ 674,446 $ 891,786
Jul 14, 3 PM $ 0.00512
+0.63%
$ 677,658 $ 893,368
Jul 14, 2 PM $ 0.00508
-0.90%
$ 673,400 $ 892,315
Jul 14, 1 PM $ 0.00513
-0.13%
$ 679,565 $ 892,514
Jul 14, 12 PM $ 0.00514
+0.21%
$ 680,470 $ 892,130
Jul 14, 11 AM $ 0.00513
+0.50%
$ 679,036 $ 890,501
Jul 14, 10 AM $ 0.0051
+1.30%
$ 675,642 $ 889,124