Gaia Token Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00663
-0.34%
$ 809,197 $ 842,870
May 31, 10 PM $ 0.00665
+0.45%
$ 811,923 $ 841,460
May 31, 9 PM $ 0.00662
-0.10%
$ 808,296 $ 838,414
May 31, 8 PM $ 0.00663
-0.57%
$ 809,084 $ 836,145
May 31, 7 PM $ 0.00666
-0.24%
$ 813,721 $ 835,709
May 31, 6 PM $ 0.00668
+0.37%
$ 815,659 $ 836,723
May 31, 5 PM $ 0.00666
+0.20%
$ 812,652 $ 835,914
May 31, 4 PM $ 0.00664
-0.28%
$ 811,013 $ 835,400
May 31, 3 PM $ 0.00666
+0.28%
$ 813,297 $ 834,602
May 31, 2 PM $ 0.00664
-0.87%
$ 811,046 $ 835,020
May 31, 1 PM $ 0.0067
+0.14%
$ 818,149 $ 835,010
May 31, 12 PM $ 0.00669
+0.13%
$ 816,969 $ 835,158
May 31, 11 AM $ 0.00668
+0.46%
$ 815,884 $ 835,157
May 31, 10 AM $ 0.00665
-0.26%
$ 812,154 $ 836,389
May 31, 9 AM $ 0.00667
-0.91%
$ 814,264 $ 837,166
May 31, 8 AM $ 0.00673
+0.33%
$ 821,757 $ 833,525
May 31, 7 AM $ 0.00671
+0.14%
$ 819,083 $ 829,829
May 31, 6 AM $ 0.0067
+0.26%
$ 817,938 $ 821,815
May 31, 5 AM $ 0.00668
-0.12%
$ 815,832 $ 822,675
May 31, 4 AM $ 0.00669
+0.15%
$ 816,790 $ 821,674
May 31, 3 AM $ 0.00668
-0.62%
$ 815,531 $ 827,406
May 31, 2 AM $ 0.00672
-0.87%
$ 820,591 $ 828,577
May 31, 1 AM $ 0.00678
+0.13%
$ 827,789 $ 829,274
May 31, 12 AM $ 0.00677
+0.11%
$ 826,684 $ 829,758
May 30, 11 PM $ 0.00676
-0.15%
$ 825,783 $ 832,349
May 30, 10 PM $ 0.00677
+0.36%
$ 827,050 $ 833,102
May 30, 9 PM $ 0.00675
-0.05%
$ 824,116 $ 835,267
May 30, 8 PM $ 0.00675
-0.64%
$ 824,489 $ 838,186
May 30, 7 PM $ 0.0068
+0.19%
$ 829,826 $ 836,724
May 30, 6 PM $ 0.00678
+0.49%
$ 828,280 $ 838,219
May 30, 5 PM $ 0.00675
-0.35%
$ 824,429 $ 840,751
May 30, 4 PM $ 0.00678
+0.72%
$ 827,353 $ 841,247
May 30, 3 PM $ 0.00673
-0.26%
$ 821,460 $ 838,942
May 30, 2 PM $ 0.00674
-0.23%
$ 823,574 $ 839,789
May 30, 1 PM $ 0.00676
-0.28%
$ 825,491 $ 840,361
May 30, 12 PM $ 0.00678
-0.04%
$ 827,808 $ 838,971
May 30, 11 AM $ 0.00678
-0.09%
$ 828,123 $ 839,229
May 30, 10 AM $ 0.00679
-0.74%
$ 828,842 $ 837,436
May 30, 9 AM $ 0.00684
+0.15%
$ 835,001 $ 837,555
May 30, 8 AM $ 0.00683
-0.25%
$ 833,784 $ 837,673
May 30, 7 AM $ 0.00685
+0.24%
$ 835,858 $ 839,941
May 30, 6 AM $ 0.00683
-0.43%
$ 833,874 $ 840,567
May 30, 5 AM $ 0.00686
+0.18%
$ 837,445 $ 838,330
May 30, 4 AM $ 0.00685
+0.16%
$ 835,953 $ 839,128
May 30, 3 AM $ 0.00684
-0.18%
$ 834,609 $ 837,501
May 30, 2 AM $ 0.00685
+0.60%
$ 836,111 $ 831,665
May 30, 1 AM $ 0.00681
-0.33%
$ 831,141 $ 832,082
May 30, 12 AM $ 0.00683
+0.22%
$ 833,925 $ 834,116
May 29, 11 PM $ 0.00681
-0.10%
$ 832,080 $ 837,425
May 29, 10 PM $ 0.00682
-0.36%
$ 832,946 $ 837,475