Gaia Token Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.012
+1.12%
$ 1.54 million $ 859,642
Apr 14, 10 AM $ 0.0118
-0.17%
$ 1.53 million $ 865,008
Apr 14, 9 AM $ 0.0119
+0.10%
$ 1.53 million $ 866,169
Apr 14, 8 AM $ 0.0118
+0.05%
$ 1.53 million $ 866,886
Apr 14, 7 AM $ 0.0118
+0.06%
$ 1.53 million $ 868,998
Apr 14, 6 AM $ 0.0118
-0.11%
$ 1.53 million $ 870,569
Apr 14, 5 AM $ 0.0118
+0.21%
$ 1.53 million $ 870,306
Apr 14, 4 AM $ 0.0118
-0.01%
$ 1.52 million $ 869,787
Apr 14, 3 AM $ 0.0118
-0.20%
$ 1.52 million $ 869,116
Apr 14, 2 AM $ 0.0118
+0.01%
$ 1.53 million $ 865,081
Apr 14, 1 AM $ 0.0118
+0.10%
$ 1.53 million $ 839,496
Apr 14, 12 AM $ 0.0118
-0.13%
$ 1.53 million $ 815,145
Apr 13, 11 PM $ 0.0118
+0.15%
$ 1.53 million $ 786,846
Apr 13, 10 PM $ 0.0118
+0.11%
$ 1.53 million $ 761,100
Apr 13, 9 PM $ 0.0118
-0.08%
$ 1.52 million $ 735,541
Apr 13, 8 PM $ 0.0118
-0.14%
$ 1.52 million $ 713,886
Apr 13, 7 PM $ 0.0118
+0.33%
$ 1.53 million $ 684,991
Apr 13, 6 PM $ 0.0118
-0.01%
$ 1.52 million $ 660,639
Apr 13, 5 PM $ 0.0118
+0.11%
$ 1.52 million $ 633,175
Apr 13, 4 PM $ 0.0118
-0.33%
$ 1.52 million $ 610,691
Apr 13, 3 PM $ 0.0118
-2.03%
$ 1.52 million $ 584,846
Apr 13, 2 PM $ 0.0121
-0.18%
$ 1.56 million $ 538,981
Apr 13, 1 PM $ 0.0121
+0.23%
$ 1.56 million $ 511,587
Apr 13, 12 PM $ 0.0121
+0.01%
$ 1.56 million $ 487,583
Apr 13, 11 AM $ 0.0121
+1.08%
$ 1.56 million $ 454,187
Apr 13, 10 AM $ 0.0119
-0.17%
$ 1.54 million $ 432,737
Apr 13, 9 AM $ 0.012
+0.19%
$ 1.54 million $ 431,864
Apr 13, 8 AM $ 0.0119
+0.13%
$ 1.54 million $ 429,933
Apr 13, 7 AM $ 0.0119
-0.36%
$ 1.54 million $ 428,517
Apr 13, 6 AM $ 0.012
+0.11%
$ 1.54 million $ 428,058
Apr 13, 5 AM $ 0.012
+0.03%
$ 1.54 million $ 429,472
Apr 13, 4 AM $ 0.0119
-0.17%
$ 1.54 million $ 427,375
Apr 13, 3 AM $ 0.012
+2.61%
$ 1.54 million $ 426,943
Apr 13, 2 AM $ 0.0117
+0.29%
$ 1.5 million $ 434,250
Apr 13, 1 AM $ 0.0116
+0.14%
$ 1.5 million $ 459,267
Apr 13, 12 AM $ 0.0116
+0.09%
$ 1.5 million $ 487,324
Apr 12, 11 PM $ 0.0116
+0.06%
$ 1.5 million $ 508,061
Apr 12, 10 PM $ 0.0116
+0.02%
$ 1.49 million $ 536,754
Apr 12, 9 PM $ 0.0116
+0.12%
$ 1.49 million $ 565,051
Apr 12, 8 PM $ 0.0116
+0.03%
$ 1.49 million $ 592,202
Apr 12, 7 PM $ 0.0116
+0.40%
$ 1.49 million $ 619,877
Apr 12, 6 PM $ 0.0115
+0.08%
$ 1.49 million $ 639,911
Apr 12, 5 PM $ 0.0115
+0.16%
$ 1.48 million $ 668,315
Apr 12, 4 PM $ 0.0115
-0.01%
$ 1.48 million $ 692,934
Apr 12, 3 PM $ 0.0115
-0.01%
$ 1.48 million $ 720,811
Apr 12, 2 PM $ 0.0115
+0.09%
$ 1.48 million $ 746,802
Apr 12, 1 PM $ 0.0115
+0.02%
$ 1.48 million $ 775,415
Apr 12, 12 PM $ 0.0115
+0.02%
$ 1.48 million $ 793,779
Apr 12, 11 AM $ 0.0115
+0.00%
$ 1.48 million $ 820,765
Apr 12, 10 AM $ 0.0115
+0.02%
$ 1.48 million $ 834,220