Gaia Token Historical Data

GAIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0312
-0.69%
$ 2.47 million $ 45.29 million
Dec 25, 5 PM $ 0.0315
+0.18%
$ 2.48 million $ 45.27 million
Dec 25, 4 PM $ 0.0314
-0.02%
$ 2.48 million $ 45.32 million
Dec 25, 3 PM $ 0.0314
+0.14%
$ 2.48 million $ 45.28 million
Dec 25, 2 PM $ 0.0314
+0.46%
$ 2.47 million $ 45.31 million
Dec 25, 1 PM $ 0.0312
-0.58%
$ 2.46 million $ 44.98 million
Dec 25, 12 PM $ 0.0314
-0.26%
$ 2.48 million $ 45.22 million
Dec 25, 11 AM $ 0.0315
-0.07%
$ 2.48 million $ 45.48 million
Dec 25, 10 AM $ 0.0315
+0.42%
$ 2.49 million $ 45.15 million
Dec 25, 9 AM $ 0.0314
-0.10%
$ 2.48 million $ 45.27 million
Dec 25, 8 AM $ 0.0314
+0.20%
$ 2.48 million $ 45.28 million
Dec 25, 7 AM $ 0.0313
+0.24%
$ 2.47 million $ 45.17 million
Dec 25, 6 AM $ 0.0313
-0.37%
$ 2.47 million $ 45.04 million
Dec 25, 5 AM $ 0.0314
-0.96%
$ 2.48 million $ 45.32 million
Dec 25, 4 AM $ 0.0317
+0.12%
$ 2.5 million $ 45.65 million
Dec 25, 3 AM $ 0.0316
-0.13%
$ 2.5 million $ 45.52 million
Dec 25, 2 AM $ 0.0317
-1.11%
$ 2.5 million $ 45.56 million
Dec 25, 1 AM $ 0.032
-0.03%
$ 2.53 million $ 45.9 million
Dec 25, 12 AM $ 0.032
-0.39%
$ 2.53 million $ 46 million
Dec 24, 11 PM $ 0.0322
+0.07%
$ 2.54 million $ 45.97 million
Dec 24, 10 PM $ 0.0321
-0.45%
$ 2.54 million $ 46 million
Dec 24, 9 PM $ 0.0323
+6.52%
$ 2.55 million $ 46.29 million
Dec 24, 8 PM $ 0.0303
+0.00%
$ 2.4 million $ 43.49 million
Dec 24, 7 PM $ 0.0303
-0.03%
$ 2.4 million $ 43.51 million
Dec 24, 6 PM $ 0.0303
-0.71%
$ 2.4 million $ 43.32 million
Dec 24, 5 PM $ 0.0305
+0.02%
$ 2.41 million $ 43.59 million
Dec 24, 4 PM $ 0.0305
-0.05%
$ 2.41 million $ 43.62 million
Dec 24, 3 PM $ 0.0305
-0.90%
$ 2.42 million $ 43.6 million
Dec 24, 2 PM $ 0.0308
+1.23%
$ 2.44 million $ 43.92 million
Dec 24, 1 PM $ 0.0304
+0.18%
$ 2.41 million $ 43.43 million
Dec 24, 12 PM $ 0.0304
+0.13%
$ 2.4 million $ 43.36 million
Dec 24, 11 AM $ 0.0303
-0.80%
$ 2.4 million $ 43.29 million
Dec 24, 10 AM $ 0.0306
-0.54%
$ 2.42 million $ 43.53 million
Dec 24, 9 AM $ 0.0307
+0.04%
$ 2.43 million $ 43.66 million
Dec 24, 8 AM $ 0.0307
-0.01%
$ 2.43 million $ 43.69 million
Dec 24, 7 AM $ 0.0307
-0.07%
$ 2.43 million $ 43.96 million
Dec 24, 6 AM $ 0.0307
-0.28%
$ 2.43 million $ 43.89 million
Dec 24, 5 AM $ 0.0308
+1.03%
$ 2.44 million $ 43.86 million
Dec 24, 4 AM $ 0.0305
-0.05%
$ 2.41 million $ 43.97 million
Dec 24, 3 AM $ 0.0305
-1.11%
$ 2.42 million $ 43.99 million
Dec 24, 2 AM $ 0.0309
+0.24%
$ 2.44 million $ 43.96 million
Dec 24, 1 AM $ 0.0308
+0.53%
$ 2.44 million $ 43.84 million
Dec 24, 12 AM $ 0.0306
-1.04%
$ 2.42 million $ 44.03 million
Dec 23, 11 PM $ 0.0309
+0.00%
$ 2.45 million $ 44.08 million
Dec 23, 10 PM $ 0.0309
+1.15%
$ 2.45 million $ 44.14 million
Dec 23, 9 PM $ 0.0306
-0.96%
$ 2.42 million $ 44.06 million
Dec 23, 8 PM $ 0.0309
+0.03%
$ 2.44 million $ 44.03 million
Dec 23, 7 PM $ 0.0309
-0.12%
$ 2.45 million $ 44.06 million
Dec 23, 6 PM $ 0.0309
+0.11%
$ 2.44 million $ 43.98 million
Dec 23, 5 PM $ 0.0309
-0.38%
$ 2.44 million $ 43.96 million