Gaia Token Historical Data

GAIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0309
+0.11%
$ 2.44 million $ 43.98 million
Dec 23, 5 PM $ 0.0309
-0.38%
$ 2.44 million $ 43.96 million
Dec 23, 4 PM $ 0.031
-0.30%
$ 2.45 million $ 44.14 million
Dec 23, 3 PM $ 0.0311
-0.04%
$ 2.46 million $ 44.31 million
Dec 23, 2 PM $ 0.0311
+0.38%
$ 2.46 million $ 44.37 million
Dec 23, 1 PM $ 0.031
+0.44%
$ 2.45 million $ 44.22 million
Dec 23, 12 PM $ 0.0308
-0.08%
$ 2.44 million $ 44.1 million
Dec 23, 11 AM $ 0.0309
-0.16%
$ 2.44 million $ 44.09 million
Dec 23, 10 AM $ 0.0309
-0.75%
$ 2.45 million $ 44.16 million
Dec 23, 9 AM $ 0.0311
+0.12%
$ 2.46 million $ 44.11 million
Dec 23, 8 AM $ 0.0311
+0.25%
$ 2.46 million $ 44.31 million
Dec 23, 7 AM $ 0.031
+0.11%
$ 2.45 million $ 43.99 million
Dec 23, 6 AM $ 0.031
-0.44%
$ 2.45 million $ 44.1 million
Dec 23, 5 AM $ 0.0311
+0.01%
$ 2.46 million $ 44.49 million
Dec 23, 4 AM $ 0.0311
+0.90%
$ 2.46 million $ 44.07 million
Dec 23, 3 AM $ 0.0308
-0.85%
$ 2.45 million $ 44.54 million
Dec 23, 2 AM $ 0.0311
-0.17%
$ 2.46 million $ 44.53 million
Dec 23, 1 AM $ 0.0312
+0.69%
$ 2.47 million $ 44.5 million
Dec 23, 12 AM $ 0.0309
-0.99%
$ 2.45 million $ 44.68 million
Dec 22, 11 PM $ 0.0312
+0.19%
$ 2.47 million $ 44.71 million
Dec 22, 10 PM $ 0.0312
+0.15%
$ 2.47 million $ 44.56 million
Dec 22, 9 PM $ 0.0311
+0.05%
$ 2.46 million $ 44.55 million
Dec 22, 8 PM $ 0.0311
+0.17%
$ 2.46 million $ 44.51 million
Dec 22, 7 PM $ 0.031
-0.12%
$ 2.45 million $ 44.59 million
Dec 22, 6 PM $ 0.031
-0.19%
$ 2.45 million $ 44.65 million
Dec 22, 5 PM $ 0.0311
-0.61%
$ 2.46 million $ 44.59 million
Dec 22, 4 PM $ 0.0313
-0.24%
$ 2.47 million $ 44.85 million
Dec 22, 3 PM $ 0.0313
+0.11%
$ 2.48 million $ 44.81 million
Dec 22, 2 PM $ 0.0313
+0.11%
$ 2.48 million $ 44.75 million
Dec 22, 1 PM $ 0.0313
-0.63%
$ 2.47 million $ 44.57 million
Dec 22, 12 PM $ 0.0315
+1.13%
$ 2.49 million $ 44.47 million
Dec 22, 11 AM $ 0.0311
-0.23%
$ 2.46 million $ 44.58 million
Dec 22, 10 AM $ 0.0312
-0.05%
$ 2.47 million $ 44.29 million
Dec 22, 9 AM $ 0.0312
+0.46%
$ 2.47 million $ 44.27 million
Dec 22, 8 AM $ 0.031
-0.70%
$ 2.46 million $ 44.33 million
Dec 22, 7 AM $ 0.0311
-0.42%
$ 2.47 million $ 44.53 million
Dec 22, 6 AM $ 0.0312
-0.46%
$ 2.47 million $ 44.53 million
Dec 22, 5 AM $ 0.0314
-0.02%
$ 2.48 million $ 44.51 million
Dec 22, 4 AM $ 0.0314
+0.56%
$ 2.49 million $ 44.46 million
Dec 22, 3 AM $ 0.0312
-0.23%
$ 2.47 million $ 44.19 million
Dec 22, 2 AM $ 0.0313
-0.27%
$ 2.48 million $ 44.25 million
Dec 22, 1 AM $ 0.0314
-0.36%
$ 2.48 million $ 44.42 million
Dec 22, 12 AM $ 0.0315
+0.00%
$ 2.49 million $ 44.37 million
Dec 21, 11 PM $ 0.0315
+0.15%
$ 2.49 million $ 44.27 million
Dec 21, 10 PM $ 0.0314
+0.22%
$ 2.49 million $ 44.09 million
Dec 21, 9 PM $ 0.0314
+0.06%
$ 2.48 million $ 44.11 million
Dec 21, 8 PM $ 0.0313
-0.23%
$ 2.48 million $ 44.03 million
Dec 21, 7 PM $ 0.0314
+0.09%
$ 2.49 million $ 44.08 million
Dec 21, 6 PM $ 0.0314
+0.11%
$ 2.48 million $ 44.01 million
Dec 21, 5 PM $ 0.0313
-0.37%
$ 2.48 million $ 44.05 million