Gaia Token Historical Data

GAIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0314
+0.11%
$ 2.48 million $ 44.01 million
Dec 21, 5 PM $ 0.0313
-0.37%
$ 2.48 million $ 44.05 million
Dec 21, 4 PM $ 0.0315
+0.27%
$ 2.49 million $ 44.07 million
Dec 21, 3 PM $ 0.0313
-0.78%
$ 2.48 million $ 44.18 million
Dec 21, 2 PM $ 0.0316
+0.63%
$ 2.5 million $ 44.16 million
Dec 21, 1 PM $ 0.0314
-0.17%
$ 2.48 million $ 43.98 million
Dec 21, 12 PM $ 0.0314
-0.29%
$ 2.49 million $ 44.1 million
Dec 21, 11 AM $ 0.0315
-0.06%
$ 2.49 million $ 44.26 million
Dec 21, 10 AM $ 0.0315
+0.09%
$ 2.5 million $ 44.27 million
Dec 21, 9 AM $ 0.0315
-0.43%
$ 2.49 million $ 44.43 million
Dec 21, 8 AM $ 0.0316
+0.56%
$ 2.5 million $ 44.46 million
Dec 21, 7 AM $ 0.0315
+0.09%
$ 2.49 million $ 44.33 million
Dec 21, 6 AM $ 0.0314
-0.34%
$ 2.49 million $ 44.32 million
Dec 21, 5 AM $ 0.0315
-0.41%
$ 2.49 million $ 44.49 million
Dec 21, 4 AM $ 0.0316
-0.51%
$ 2.5 million $ 44.53 million
Dec 21, 3 AM $ 0.0318
+0.23%
$ 2.52 million $ 45.02 million
Dec 21, 2 AM $ 0.0317
+0.54%
$ 2.51 million $ 44.84 million
Dec 21, 1 AM $ 0.0316
-0.26%
$ 2.5 million $ 44.47 million
Dec 21, 12 AM $ 0.0316
-0.24%
$ 2.5 million $ 44.53 million
Dec 20, 11 PM $ 0.0317
+0.05%
$ 2.51 million $ 44.68 million
Dec 20, 10 PM $ 0.0317
-0.12%
$ 2.51 million $ 44.66 million
Dec 20, 9 PM $ 0.0317
+1.34%
$ 2.51 million $ 44.76 million
Dec 20, 8 PM $ 0.0313
-0.87%
$ 2.48 million $ 44.15 million
Dec 20, 7 PM $ 0.0316
+0.56%
$ 2.5 million $ 44.49 million
Dec 20, 6 PM $ 0.0314
-0.67%
$ 2.49 million $ 44.31 million
Dec 20, 5 PM $ 0.0316
-0.42%
$ 2.5 million $ 44.58 million
Dec 20, 4 PM $ 0.0317
+0.15%
$ 2.51 million $ 44.72 million
Dec 20, 3 PM $ 0.0317
+0.50%
$ 2.51 million $ 44.56 million
Dec 20, 2 PM $ 0.0316
-0.01%
$ 2.5 million $ 44.52 million
Dec 20, 1 PM $ 0.0316
-0.11%
$ 2.5 million $ 44.47 million
Dec 20, 12 PM $ 0.0316
+0.05%
$ 2.5 million $ 44.64 million
Dec 20, 11 AM $ 0.0316
+0.84%
$ 2.5 million $ 44.45 million
Dec 20, 10 AM $ 0.0313
-0.02%
$ 2.48 million $ 44.48 million
Dec 20, 9 AM $ 0.0314
-0.56%
$ 2.48 million $ 44.5 million
Dec 20, 8 AM $ 0.0315
+0.64%
$ 2.5 million $ 44.51 million
Dec 20, 7 AM $ 0.0313
-0.66%
$ 2.48 million $ 44.47 million
Dec 20, 6 AM $ 0.0315
+0.16%
$ 2.5 million $ 44.54 million
Dec 20, 5 AM $ 0.0315
+0.51%
$ 2.49 million $ 44.59 million
Dec 20, 4 AM $ 0.0313
-0.57%
$ 2.48 million $ 44.41 million
Dec 20, 3 AM $ 0.0315
+0.52%
$ 2.49 million $ 44.39 million
Dec 20, 2 AM $ 0.0313
+0.04%
$ 2.48 million $ 44.66 million
Dec 20, 1 AM $ 0.0313
+0.07%
$ 2.48 million $ 44.68 million
Dec 20, 12 AM $ 0.0313
-0.66%
$ 2.48 million $ 44.75 million
Dec 19, 11 PM $ 0.0315
-0.19%
$ 2.49 million $ 44.8 million
Dec 19, 10 PM $ 0.0316
-0.37%
$ 2.5 million $ 44.66 million
Dec 19, 9 PM $ 0.0317
-0.08%
$ 2.51 million $ 44.87 million
Dec 19, 8 PM $ 0.0317
-0.67%
$ 2.51 million $ 44.99 million
Dec 19, 7 PM $ 0.0319
-0.36%
$ 2.53 million $ 45.27 million
Dec 19, 6 PM $ 0.032
-0.07%
$ 2.54 million $ 45.42 million
Dec 19, 5 PM $ 0.0321
+0.29%
$ 2.54 million $ 45.44 million