Gaia Token Historical Data

GAIA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0321
+0.29%
$ 2.54 million $ 45.44 million
Dec 19, 4 PM $ 0.032
-0.41%
$ 2.53 million $ 45.26 million
Dec 19, 3 PM $ 0.0321
-0.08%
$ 2.54 million $ 45.48 million
Dec 19, 2 PM $ 0.0321
+0.73%
$ 2.55 million $ 45.62 million
Dec 19, 1 PM $ 0.0319
-0.88%
$ 2.53 million $ 45.26 million
Dec 19, 12 PM $ 0.0322
+0.14%
$ 2.55 million $ 45.73 million
Dec 19, 11 AM $ 0.0321
-0.08%
$ 2.54 million $ 45.55 million
Dec 19, 10 AM $ 0.0322
+0.55%
$ 2.55 million $ 45.51 million
Dec 19, 9 AM $ 0.032
-0.95%
$ 2.53 million $ 45.35 million
Dec 19, 8 AM $ 0.0323
-0.06%
$ 2.56 million $ 45.71 million
Dec 19, 7 AM $ 0.0323
-0.04%
$ 2.56 million $ 45.74 million
Dec 19, 6 AM $ 0.0323
+0.44%
$ 2.56 million $ 45.57 million
Dec 19, 5 AM $ 0.0322
+0.01%
$ 2.55 million $ 45.58 million
Dec 19, 4 AM $ 0.0322
+0.32%
$ 2.55 million $ 45.6 million
Dec 19, 3 AM $ 0.0321
-0.60%
$ 2.54 million $ 45.58 million
Dec 19, 2 AM $ 0.0323
+0.10%
$ 2.55 million $ 45.64 million
Dec 19, 1 AM $ 0.0322
+0.01%
$ 2.55 million $ 45.39 million
Dec 19, 12 AM $ 0.0322
-0.08%
$ 2.55 million $ 45.41 million
Dec 18, 11 PM $ 0.0322
-1.31%
$ 2.55 million $ 45.78 million
Dec 18, 10 PM $ 0.0327
+0.22%
$ 2.59 million $ 46.33 million
Dec 18, 9 PM $ 0.0326
+1.08%
$ 2.58 million $ 46.33 million
Dec 18, 8 PM $ 0.0322
-0.27%
$ 2.56 million $ 45.82 million
Dec 18, 7 PM $ 0.0323
-0.41%
$ 2.56 million $ 45.91 million
Dec 18, 6 PM $ 0.0325
+0.38%
$ 2.57 million $ 46.08 million
Dec 18, 5 PM $ 0.0323
-0.17%
$ 2.56 million $ 45.97 million
Dec 18, 4 PM $ 0.0324
+0.10%
$ 2.57 million $ 45.97 million
Dec 18, 3 PM $ 0.0323
+0.02%
$ 2.56 million $ 45.94 million
Dec 18, 2 PM $ 0.0323
-0.39%
$ 2.56 million $ 46.07 million
Dec 18, 1 PM $ 0.0324
-0.03%
$ 2.57 million $ 46.01 million
Dec 18, 12 PM $ 0.0324
-0.08%
$ 2.57 million $ 46.06 million
Dec 18, 11 AM $ 0.0325
-0.03%
$ 2.57 million $ 46.17 million
Dec 18, 10 AM $ 0.0325
-0.47%
$ 2.57 million $ 46.39 million
Dec 18, 9 AM $ 0.0326
-0.12%
$ 2.59 million $ 46.43 million
Dec 18, 8 AM $ 0.0327
+0.64%
$ 2.59 million $ 46.32 million
Dec 18, 7 AM $ 0.0324
-0.24%
$ 2.57 million $ 46.13 million
Dec 18, 6 AM $ 0.0325
-0.22%
$ 2.58 million $ 46.26 million
Dec 18, 5 AM $ 0.0326
-0.12%
$ 2.58 million $ 46.4 million
Dec 18, 4 AM $ 0.0326
-0.08%
$ 2.59 million $ 46.41 million
Dec 18, 3 AM $ 0.0327
+0.06%
$ 2.59 million $ 46.54 million
Dec 18, 2 AM $ 0.0326
-0.01%
$ 2.59 million $ 46.61 million
Dec 18, 1 AM $ 0.0326
-0.19%
$ 2.59 million $ 46.74 million
Dec 18, 12 AM $ 0.0327
+0.28%
$ 2.59 million $ 46.84 million
Dec 17, 11 PM $ 0.0326
-0.20%
$ 2.59 million $ 46.73 million
Dec 17, 10 PM $ 0.0327
+0.28%
$ 2.59 million $ 46.87 million
Dec 17, 9 PM $ 0.0326
+0.40%
$ 2.59 million $ 46.82 million
Dec 17, 8 PM $ 0.0325
-0.03%
$ 2.58 million $ 46.73 million
Dec 17, 7 PM $ 0.0325
-0.32%
$ 2.58 million $ 46.74 million
Dec 17, 6 PM $ 0.0326
+0.02%
$ 2.59 million $ 46.98 million
Dec 17, 5 PM $ 0.0326
+0.59%
$ 2.59 million $ 46.99 million
Dec 17, 4 PM $ 0.0324
-0.13%
$ 2.57 million $ 46.68 million