Gaia Token Historical Data

GAIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0326
+0.59%
$ 2.59 million $ 46.99 million
Dec 17, 4 PM $ 0.0324
-0.13%
$ 2.57 million $ 46.68 million
Dec 17, 3 PM $ 0.0324
+0.13%
$ 2.57 million $ 46.78 million
Dec 17, 2 PM $ 0.0324
-0.24%
$ 2.57 million $ 46.75 million
Dec 17, 1 PM $ 0.0324
+0.27%
$ 2.57 million $ 46.96 million
Dec 17, 12 PM $ 0.0323
-0.16%
$ 2.57 million $ 46.89 million
Dec 17, 11 AM $ 0.0324
+0.44%
$ 2.57 million $ 46.2 million
Dec 17, 10 AM $ 0.0322
-0.35%
$ 2.56 million $ 46.11 million
Dec 17, 9 AM $ 0.0324
+0.20%
$ 2.57 million $ 46.25 million
Dec 17, 8 AM $ 0.0323
-0.55%
$ 2.56 million $ 45.97 million
Dec 17, 7 AM $ 0.0324
+0.21%
$ 2.57 million $ 46 million
Dec 17, 6 AM $ 0.0324
-0.04%
$ 2.57 million $ 45.85 million
Dec 17, 5 AM $ 0.0324
+0.12%
$ 2.57 million $ 45.53 million
Dec 17, 4 AM $ 0.0324
-0.22%
$ 2.57 million $ 45.39 million
Dec 17, 3 AM $ 0.0324
+0.21%
$ 2.57 million $ 45.29 million
Dec 17, 2 AM $ 0.0324
-0.15%
$ 2.57 million $ 44.84 million
Dec 17, 1 AM $ 0.0324
-0.21%
$ 2.57 million $ 44.58 million
Dec 17, 12 AM $ 0.0325
-0.14%
$ 2.58 million $ 44.44 million
Dec 16, 11 PM $ 0.0325
-0.19%
$ 2.58 million $ 44.22 million
Dec 16, 10 PM $ 0.0326
-0.10%
$ 2.58 million $ 44.02 million
Dec 16, 9 PM $ 0.0326
+0.43%
$ 2.59 million $ 43.75 million
Dec 16, 8 PM $ 0.0325
+0.05%
$ 2.58 million $ 43.38 million
Dec 16, 7 PM $ 0.0325
-0.35%
$ 2.57 million $ 43.2 million
Dec 16, 6 PM $ 0.0326
-0.02%
$ 2.58 million $ 43.1 million
Dec 16, 5 PM $ 0.0326
-0.27%
$ 2.58 million $ 42.81 million
Dec 16, 4 PM $ 0.0327
+0.13%
$ 2.59 million $ 42.81 million
Dec 16, 3 PM $ 0.0326
-0.32%
$ 2.59 million $ 42.49 million
Dec 16, 2 PM $ 0.0327
-0.18%
$ 2.6 million $ 42.47 million
Dec 16, 1 PM $ 0.0328
-0.50%
$ 2.6 million $ 42.15 million
Dec 16, 12 PM $ 0.033
+0.21%
$ 2.61 million $ 42.28 million
Dec 16, 11 AM $ 0.0329
-0.07%
$ 2.61 million $ 41.86 million
Dec 16, 10 AM $ 0.0329
+0.08%
$ 2.61 million $ 41.75 million
Dec 16, 9 AM $ 0.0329
+0.26%
$ 2.61 million $ 41.37 million
Dec 16, 8 AM $ 0.0328
+0.15%
$ 2.6 million $ 41.37 million
Dec 16, 7 AM $ 0.0328
-0.03%
$ 2.6 million $ 41.56 million
Dec 16, 6 AM $ 0.0328
-0.39%
$ 2.6 million $ 41.6 million
Dec 16, 5 AM $ 0.0329
-0.08%
$ 2.61 million $ 41.89 million
Dec 16, 4 AM $ 0.0329
-0.04%
$ 2.61 million $ 42.05 million
Dec 16, 3 AM $ 0.0329
-0.14%
$ 2.61 million $ 42.07 million
Dec 16, 2 AM $ 0.033
-0.11%
$ 2.62 million $ 42.2 million
Dec 16, 1 AM $ 0.033
+0.05%
$ 2.62 million $ 42.32 million
Dec 16, 12 AM $ 0.033
-0.11%
$ 2.62 million $ 42.31 million
Dec 15, 11 PM $ 0.033
-0.36%
$ 2.63 million $ 42.49 million
Dec 15, 10 PM $ 0.0332
-0.01%
$ 2.64 million $ 42.64 million
Dec 15, 9 PM $ 0.0332
+0.05%
$ 2.64 million $ 42.67 million
Dec 15, 8 PM $ 0.0331
-0.12%
$ 2.63 million $ 42.62 million
Dec 15, 7 PM $ 0.0332
+1.52%
$ 2.64 million $ 42.69 million
Dec 15, 6 PM $ 0.0327
-0.53%
$ 2.6 million $ 42.28 million
Dec 15, 5 PM $ 0.0329
-0.21%
$ 2.61 million $ 42.61 million
Dec 15, 4 PM $ 0.0329
+0.06%
$ 2.62 million $ 42.69 million