Gaia Token Historical Data

GAIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0329
+0.06%
$ 2.62 million $ 42.69 million
Dec 15, 3 PM $ 0.0329
-0.30%
$ 2.62 million $ 42.84 million
Dec 15, 2 PM $ 0.033
+0.08%
$ 2.62 million $ 43.04 million
Dec 15, 1 PM $ 0.033
-0.33%
$ 2.62 million $ 43.03 million
Dec 15, 12 PM $ 0.0331
-0.10%
$ 2.63 million $ 43.17 million
Dec 15, 11 AM $ 0.0331
+0.02%
$ 2.63 million $ 43.23 million
Dec 15, 10 AM $ 0.0331
-0.35%
$ 2.63 million $ 43.32 million
Dec 15, 9 AM $ 0.0332
-2.58%
$ 2.64 million $ 43.65 million
Dec 15, 8 AM $ 0.0341
+0.61%
$ 2.71 million $ 44.67 million
Dec 15, 7 AM $ 0.0339
-5.61%
$ 2.7 million $ 44.2 million
Dec 15, 6 AM $ 0.0359
+0.27%
$ 2.86 million $ 46.43 million
Dec 15, 5 AM $ 0.0358
+0.04%
$ 2.85 million $ 46.31 million
Dec 15, 4 AM $ 0.0358
-0.23%
$ 2.85 million $ 46.1 million
Dec 15, 3 AM $ 0.0359
-0.20%
$ 2.85 million $ 46.05 million
Dec 15, 2 AM $ 0.036
+0.27%
$ 2.86 million $ 46.05 million
Dec 15, 1 AM $ 0.0359
+0.12%
$ 2.85 million $ 45.87 million
Dec 15, 12 AM $ 0.0358
+0.00%
$ 2.85 million $ 45.82 million
Dec 14, 11 PM $ 0.0359
-0.21%
$ 2.85 million $ 45.69 million
Dec 14, 10 PM $ 0.0359
-0.02%
$ 2.86 million $ 45.64 million
Dec 14, 9 PM $ 0.0359
-0.32%
$ 2.86 million $ 45.41 million
Dec 14, 8 PM $ 0.0361
-0.01%
$ 2.87 million $ 45.31 million
Dec 14, 7 PM $ 0.0361
-0.01%
$ 2.87 million $ 45.01 million
Dec 14, 6 PM $ 0.0361
+0.25%
$ 2.87 million $ 44.71 million
Dec 14, 5 PM $ 0.036
+0.38%
$ 2.86 million $ 44.32 million
Dec 14, 4 PM $ 0.0358
-0.23%
$ 2.85 million $ 43.96 million
Dec 14, 3 PM $ 0.0359
+0.26%
$ 2.86 million $ 43.82 million
Dec 14, 2 PM $ 0.0358
-0.52%
$ 2.85 million $ 43.73 million
Dec 14, 1 PM $ 0.036
-1.03%
$ 2.86 million $ 43.78 million
Dec 14, 12 PM $ 0.0364
-0.28%
$ 2.89 million $ 44.05 million
Dec 14, 11 AM $ 0.0365
-0.06%
$ 2.9 million $ 44.15 million
Dec 14, 10 AM $ 0.0365
-0.01%
$ 2.9 million $ 44.08 million
Dec 14, 9 AM $ 0.0365
+0.28%
$ 2.9 million $ 43.83 million
Dec 14, 8 AM $ 0.0364
+0.14%
$ 2.9 million $ 43.7 million
Dec 14, 7 AM $ 0.0364
-0.22%
$ 2.89 million $ 43.56 million
Dec 14, 6 AM $ 0.0365
-0.40%
$ 2.9 million $ 43.66 million
Dec 14, 5 AM $ 0.0366
+0.06%
$ 2.91 million $ 43.79 million
Dec 14, 4 AM $ 0.0366
+0.26%
$ 2.91 million $ 43.68 million
Dec 14, 3 AM $ 0.0365
+0.07%
$ 2.9 million $ 43.59 million
Dec 14, 2 AM $ 0.0365
+0.02%
$ 2.9 million $ 43.41 million
Dec 14, 1 AM $ 0.0364
-0.13%
$ 2.9 million $ 43.47 million
Dec 14, 12 AM $ 0.0365
+0.00%
$ 2.9 million $ 43.34 million
Dec 13, 11 PM $ 0.0365
+0.05%
$ 2.9 million $ 43.16 million
Dec 13, 10 PM $ 0.0365
+0.12%
$ 2.9 million $ 43.16 million
Dec 13, 9 PM $ 0.0364
+0.07%
$ 2.9 million $ 43.22 million
Dec 13, 8 PM $ 0.0364
+0.02%
$ 2.89 million $ 43.29 million
Dec 13, 7 PM $ 0.0364
+0.16%
$ 2.89 million $ 43.33 million
Dec 13, 6 PM $ 0.0363
-0.16%
$ 2.89 million $ 43.26 million
Dec 13, 5 PM $ 0.0364
+0.16%
$ 2.89 million $ 43.43 million
Dec 13, 4 PM $ 0.0363
-0.12%
$ 2.89 million $ 43.5 million
Dec 13, 3 PM $ 0.0364
+0.99%
$ 2.89 million $ 43.61 million