Gaia Token Historical Data

GAIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0364
+0.16%
$ 2.89 million $ 43.43 million
Dec 13, 4 PM $ 0.0363
-0.12%
$ 2.89 million $ 43.5 million
Dec 13, 3 PM $ 0.0364
+0.99%
$ 2.89 million $ 43.61 million
Dec 13, 2 PM $ 0.036
-0.22%
$ 2.86 million $ 43.25 million
Dec 13, 1 PM $ 0.0361
-0.05%
$ 2.87 million $ 43.26 million
Dec 13, 12 PM $ 0.0361
-0.47%
$ 2.87 million $ 43.28 million
Dec 13, 11 AM $ 0.0363
-0.92%
$ 2.88 million $ 43.52 million
Dec 13, 10 AM $ 0.0366
+0.80%
$ 2.91 million $ 43.72 million
Dec 13, 9 AM $ 0.0363
+0.45%
$ 2.88 million $ 43.39 million
Dec 13, 8 AM $ 0.0361
+0.62%
$ 2.87 million $ 43.26 million
Dec 13, 7 AM $ 0.0359
+0.00%
$ 2.85 million $ 42.96 million
Dec 13, 6 AM $ 0.0359
-0.08%
$ 2.85 million $ 43 million
Dec 13, 5 AM $ 0.0359
-0.14%
$ 2.86 million $ 42.96 million
Dec 13, 4 AM $ 0.036
-0.22%
$ 2.86 million $ 43.06 million
Dec 13, 3 AM $ 0.0361
-0.59%
$ 2.87 million $ 43.03 million
Dec 13, 2 AM $ 0.0363
-0.04%
$ 2.88 million $ 43.23 million
Dec 13, 1 AM $ 0.0363
+0.52%
$ 2.88 million $ 43.12 million
Dec 13, 12 AM $ 0.0361
+0.46%
$ 2.87 million $ 42.97 million
Dec 12, 11 PM $ 0.0359
+0.25%
$ 2.85 million $ 42.7 million
Dec 12, 10 PM $ 0.0358
-0.37%
$ 2.85 million $ 42.52 million
Dec 12, 9 PM $ 0.036
+0.33%
$ 2.86 million $ 42.51 million
Dec 12, 8 PM $ 0.0358
-0.34%
$ 2.85 million $ 42.28 million
Dec 12, 7 PM $ 0.0359
+0.47%
$ 2.86 million $ 42.33 million
Dec 12, 6 PM $ 0.0358
-0.20%
$ 2.84 million $ 42.03 million
Dec 12, 5 PM $ 0.0358
-0.48%
$ 2.85 million $ 42.06 million
Dec 12, 4 PM $ 0.036
+0.09%
$ 2.86 million $ 42 million
Dec 12, 3 PM $ 0.036
-0.46%
$ 2.86 million $ 41.97 million
Dec 12, 2 PM $ 0.0362
+0.43%
$ 2.87 million $ 41.99 million
Dec 12, 1 PM $ 0.036
-0.85%
$ 2.86 million $ 41.91 million
Dec 12, 12 PM $ 0.0363
+0.17%
$ 2.89 million $ 42.21 million
Dec 12, 11 AM $ 0.0363
-0.53%
$ 2.88 million $ 41.95 million
Dec 12, 10 AM $ 0.0365
+0.09%
$ 2.9 million $ 42.27 million
Dec 12, 9 AM $ 0.0364
-0.37%
$ 2.9 million $ 41.99 million
Dec 12, 8 AM $ 0.0366
-0.30%
$ 2.91 million $ 41.89 million
Dec 12, 7 AM $ 0.0367
-0.16%
$ 2.92 million $ 41.76 million
Dec 12, 6 AM $ 0.0367
+0.06%
$ 2.92 million $ 41.65 million
Dec 12, 5 AM $ 0.0367
-0.26%
$ 2.92 million $ 41.27 million
Dec 12, 4 AM $ 0.0368
-0.04%
$ 2.93 million $ 41.03 million
Dec 12, 3 AM $ 0.0368
+0.44%
$ 2.93 million $ 40.75 million
Dec 12, 2 AM $ 0.0367
-0.17%
$ 2.91 million $ 40.25 million
Dec 12, 1 AM $ 0.0367
+0.09%
$ 2.91 million $ 40.08 million
Dec 12, 12 AM $ 0.0367
-0.16%
$ 2.91 million $ 39.89 million
Dec 11, 11 PM $ 0.0367
+0.58%
$ 2.92 million $ 39.68 million
Dec 11, 10 PM $ 0.0365
+0.06%
$ 2.9 million $ 39.21 million
Dec 11, 9 PM $ 0.0365
-0.07%
$ 2.9 million $ 39.05 million
Dec 11, 8 PM $ 0.0365
+0.44%
$ 2.9 million $ 38.85 million
Dec 11, 7 PM $ 0.0364
+0.39%
$ 2.89 million $ 38.45 million
Dec 11, 6 PM $ 0.0362
+0.34%
$ 2.88 million $ 38.1 million
Dec 11, 5 PM $ 0.0361
-0.06%
$ 2.87 million $ 37.81 million
Dec 11, 4 PM $ 0.0362
+0.22%
$ 2.87 million $ 37.57 million