Gaia Token Historical Data

GAIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0361
-0.06%
$ 2.87 million $ 37.81 million
Dec 11, 4 PM $ 0.0362
+0.22%
$ 2.87 million $ 37.57 million
Dec 11, 3 PM $ 0.0361
-0.16%
$ 2.87 million $ 37.27 million
Dec 11, 2 PM $ 0.0361
+0.11%
$ 2.87 million $ 37.03 million
Dec 11, 1 PM $ 0.0361
+0.05%
$ 2.87 million $ 36.7 million
Dec 11, 12 PM $ 0.0361
-0.38%
$ 2.86 million $ 36.52 million
Dec 11, 11 AM $ 0.0362
-0.57%
$ 2.88 million $ 36.6 million
Dec 11, 10 AM $ 0.0364
-0.02%
$ 2.89 million $ 36.5 million
Dec 11, 9 AM $ 0.0364
-0.15%
$ 2.89 million $ 36.33 million
Dec 11, 8 AM $ 0.0365
+0.22%
$ 2.9 million $ 36.14 million
Dec 11, 7 AM $ 0.0364
-0.09%
$ 2.89 million $ 35.91 million
Dec 11, 6 AM $ 0.0364
-0.07%
$ 2.89 million $ 35.61 million
Dec 11, 5 AM $ 0.0365
-0.03%
$ 2.9 million $ 35.47 million
Dec 11, 4 AM $ 0.0364
-0.36%
$ 2.89 million $ 35.31 million
Dec 11, 3 AM $ 0.0366
-0.12%
$ 2.91 million $ 35.11 million
Dec 11, 2 AM $ 0.0366
-0.88%
$ 2.91 million $ 35.04 million
Dec 11, 1 AM $ 0.0369
+0.78%
$ 2.93 million $ 34.78 million
Dec 11, 12 AM $ 0.0366
-1.51%
$ 2.91 million $ 34.5 million
Dec 10, 11 PM $ 0.0372
-0.71%
$ 2.96 million $ 34.63 million
Dec 10, 10 PM $ 0.0375
-0.27%
$ 2.98 million $ 34.57 million
Dec 10, 9 PM $ 0.0376
-0.02%
$ 2.98 million $ 34.38 million
Dec 10, 8 PM $ 0.0376
+0.11%
$ 2.98 million $ 34.12 million
Dec 10, 7 PM $ 0.0375
+0.50%
$ 2.98 million $ 33.87 million
Dec 10, 6 PM $ 0.0373
-0.21%
$ 2.97 million $ 33.34 million
Dec 10, 5 PM $ 0.0374
+0.12%
$ 2.97 million $ 33.07 million
Dec 10, 4 PM $ 0.0374
-0.21%
$ 2.97 million $ 32.79 million
Dec 10, 3 PM $ 0.0374
-0.07%
$ 2.97 million $ 32.52 million
Dec 10, 2 PM $ 0.0375
+0.04%
$ 2.98 million $ 32.34 million
Dec 10, 1 PM $ 0.0375
-0.27%
$ 2.98 million $ 32.04 million
Dec 10, 12 PM $ 0.0376
+0.09%
$ 2.98 million $ 31.78 million
Dec 10, 11 AM $ 0.0375
-0.51%
$ 2.98 million $ 31.44 million
Dec 10, 10 AM $ 0.0377
+0.14%
$ 3 million $ 31.3 million
Dec 10, 9 AM $ 0.0376
-0.17%
$ 2.99 million $ 30.91 million
Dec 10, 8 AM $ 0.0377
-0.04%
$ 2.99 million $ 30.67 million
Dec 10, 7 AM $ 0.0377
+0.60%
$ 3 million $ 30.37 million
Dec 10, 6 AM $ 0.0375
+0.41%
$ 2.98 million $ 29.98 million
Dec 10, 5 AM $ 0.0373
-0.61%
$ 2.97 million $ 29.71 million
Dec 10, 4 AM $ 0.0376
-0.40%
$ 2.98 million $ 29.61 million
Dec 10, 3 AM $ 0.0377
-0.63%
$ 3 million $ 29.45 million
Dec 10, 2 AM $ 0.0379
-0.13%
$ 3.01 million $ 29.19 million
Dec 10, 1 AM $ 0.038
-2.76%
$ 3.02 million $ 29.1 million
Dec 10, 12 AM $ 0.039
-0.33%
$ 3.1 million $ 29.61 million
Dec 9, 11 PM $ 0.0392
-0.91%
$ 3.11 million $ 29.59 million
Dec 9, 10 PM $ 0.0395
+0.29%
$ 3.14 million $ 29.78 million
Dec 9, 9 PM $ 0.0394
+0.26%
$ 3.13 million $ 29.24 million
Dec 9, 8 PM $ 0.0393
+0.14%
$ 3.13 million $ 28.88 million
Dec 9, 7 PM $ 0.0393
+0.97%
$ 3.12 million $ 28.49 million
Dec 9, 6 PM $ 0.0389
-0.54%
$ 3.09 million $ 28.19 million
Dec 9, 5 PM $ 0.0391
+0.55%
$ 3.11 million $ 28.34 million
Dec 9, 4 PM $ 0.0389
-1.84%
$ 3.09 million $ 28.25 million