Gaia Token Historical Data

GAIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0389
-1.84%
$ 3.09 million $ 28.25 million
Dec 9, 3 PM $ 0.0397
-0.04%
$ 3.15 million $ 28.47 million
Dec 9, 2 PM $ 0.0397
+1.46%
$ 3.15 million $ 28.24 million
Dec 9, 1 PM $ 0.0391
-2.81%
$ 3.11 million $ 27.93 million
Dec 9, 12 PM $ 0.0402
+0.17%
$ 3.2 million $ 28.4 million
Dec 9, 11 AM $ 0.0402
-0.31%
$ 3.19 million $ 28.36 million
Dec 9, 10 AM $ 0.0403
-0.65%
$ 3.2 million $ 28.27 million
Dec 9, 9 AM $ 0.0405
-0.74%
$ 3.22 million $ 28.35 million
Dec 9, 8 AM $ 0.0408
-0.66%
$ 3.27 million $ 28.63 million
Dec 9, 7 AM $ 0.0411
-0.43%
$ 3.27 million $ 28.46 million
Dec 9, 6 AM $ 0.0413
-2.30%
$ 3.28 million $ 28.54 million
Dec 9, 5 AM $ 0.0422
-0.34%
$ 3.36 million $ 29.01 million
Dec 9, 4 AM $ 0.0424
+2.98%
$ 3.37 million $ 29.03 million
Dec 9, 3 AM $ 0.0412
+0.17%
$ 3.27 million $ 28.18 million
Dec 9, 2 AM $ 0.0411
-0.17%
$ 3.27 million $ 27.99 million
Dec 9, 1 AM $ 0.0412
-3.73%
$ 3.27 million $ 27.71 million
Dec 9, 12 AM $ 0.0428
+0.23%
$ 3.4 million $ 28.6 million
Dec 8, 11 PM $ 0.0427
+0.20%
$ 3.39 million $ 28.38 million
Dec 8, 10 PM $ 0.0426
-1.69%
$ 3.38 million $ 28.37 million
Dec 8, 9 PM $ 0.0433
+0.00%
$ 3.44 million $ 28.95 million
Dec 8, 8 PM $ 0.0433
+0.14%
$ 3.44 million $ 28.99 million
Dec 8, 7 PM $ 0.0433
-0.11%
$ 3.43 million $ 28.92 million
Dec 8, 6 PM $ 0.0433
+0.21%
$ 3.44 million $ 28.81 million
Dec 8, 5 PM $ 0.0432
+0.07%
$ 3.43 million $ 28.43 million
Dec 8, 4 PM $ 0.0432
-0.03%
$ 3.43 million $ 28.19 million
Dec 8, 3 PM $ 0.0432
+0.07%
$ 3.43 million $ 27.95 million
Dec 8, 2 PM $ 0.0432
-0.06%
$ 3.43 million $ 27.81 million
Dec 8, 1 PM $ 0.0432
-0.22%
$ 3.43 million $ 27.7 million
Dec 8, 12 PM $ 0.0433
-0.14%
$ 3.44 million $ 27.55 million
Dec 8, 11 AM $ 0.0434
-0.05%
$ 3.44 million $ 27.22 million
Dec 8, 10 AM $ 0.0434
-1.08%
$ 3.44 million $ 26.9 million
Dec 8, 9 AM $ 0.0439
-0.05%
$ 3.48 million $ 26.9 million
Dec 8, 8 AM $ 0.0439
-0.03%
$ 3.48 million $ 26.52 million
Dec 8, 7 AM $ 0.0439
+0.00%
$ 3.48 million $ 26.3 million
Dec 8, 6 AM $ 0.0439
+0.05%
$ 3.49 million $ 25.89 million
Dec 8, 5 AM $ 0.0438
+0.07%
$ 3.48 million $ 25.7 million
Dec 8, 4 AM $ 0.0438
-0.39%
$ 3.48 million $ 25.49 million
Dec 8, 3 AM $ 0.044
+0.22%
$ 3.49 million $ 25.29 million
Dec 8, 2 AM $ 0.0439
-0.06%
$ 3.49 million $ 25 million
Dec 8, 1 AM $ 0.0439
+0.02%
$ 3.49 million $ 24.78 million
Dec 8, 12 AM $ 0.0439
-0.10%
$ 3.48 million $ 24.57 million
Dec 7, 11 PM $ 0.0439
-0.42%
$ 3.49 million $ 24.53 million
Dec 7, 10 PM $ 0.0442
+0.06%
$ 3.51 million $ 24.25 million
Dec 7, 9 PM $ 0.0441
+0.19%
$ 3.51 million $ 24.1 million
Dec 7, 8 PM $ 0.0441
+0.21%
$ 3.5 million $ 23.79 million
Dec 7, 7 PM $ 0.044
+0.15%
$ 3.49 million $ 23.52 million
Dec 7, 6 PM $ 0.044
+0.25%
$ 3.49 million $ 23.31 million
Dec 7, 5 PM $ 0.0438
-0.03%
$ 3.48 million $ 23.05 million
Dec 7, 4 PM $ 0.0438
+0.25%
$ 3.48 million $ 22.61 million
Dec 7, 3 PM $ 0.0438
+0.22%
$ 3.47 million $ 22.16 million