Gaia Token Historical Data

GAIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0438
+0.22%
$ 3.47 million $ 22.16 million
Dec 7, 2 PM $ 0.0437
+0.79%
$ 3.47 million $ 21.99 million
Dec 7, 1 PM $ 0.0433
-0.84%
$ 3.44 million $ 21.71 million
Dec 7, 12 PM $ 0.0437
-0.10%
$ 3.47 million $ 21.88 million
Dec 7, 11 AM $ 0.0437
-0.04%
$ 3.47 million $ 21.93 million
Dec 7, 10 AM $ 0.0437
-0.28%
$ 3.47 million $ 21.84 million
Dec 7, 9 AM $ 0.0439
-0.17%
$ 3.48 million $ 22 million
Dec 7, 8 AM $ 0.0439
-0.31%
$ 3.49 million $ 22.1 million
Dec 7, 7 AM $ 0.0441
+0.03%
$ 3.5 million $ 22.24 million
Dec 7, 6 AM $ 0.0441
-0.87%
$ 3.5 million $ 22.39 million
Dec 7, 5 AM $ 0.0444
+0.05%
$ 3.53 million $ 22.65 million
Dec 7, 4 AM $ 0.0444
+0.01%
$ 3.53 million $ 22.56 million
Dec 7, 3 AM $ 0.0444
+0.11%
$ 3.53 million $ 22.5 million
Dec 7, 2 AM $ 0.0444
-0.04%
$ 3.52 million $ 22.45 million
Dec 7, 1 AM $ 0.0444
-0.01%
$ 3.52 million $ 22.46 million
Dec 7, 12 AM $ 0.0444
-0.18%
$ 3.52 million $ 22.56 million
Dec 6, 11 PM $ 0.0445
+0.39%
$ 3.53 million $ 22.56 million
Dec 6, 10 PM $ 0.0443
-0.32%
$ 3.52 million $ 22.49 million
Dec 6, 9 PM $ 0.0444
-0.07%
$ 3.53 million $ 22.52 million
Dec 6, 8 PM $ 0.0445
+0.07%
$ 3.53 million $ 22.53 million
Dec 6, 7 PM $ 0.0444
-0.18%
$ 3.53 million $ 22.34 million
Dec 6, 6 PM $ 0.0445
-0.46%
$ 3.53 million $ 22.35 million
Dec 6, 5 PM $ 0.0447
-0.06%
$ 3.55 million $ 22.31 million
Dec 6, 4 PM $ 0.0448
+0.04%
$ 3.55 million $ 22.32 million
Dec 6, 3 PM $ 0.0447
-0.37%
$ 3.55 million $ 22.34 million
Dec 6, 2 PM $ 0.0449
+0.25%
$ 3.56 million $ 22.22 million
Dec 6, 1 PM $ 0.0448
-0.16%
$ 3.56 million $ 22.06 million
Dec 6, 12 PM $ 0.0449
+0.21%
$ 3.56 million $ 22.16 million
Dec 6, 11 AM $ 0.0448
-0.19%
$ 3.55 million $ 22.13 million
Dec 6, 10 AM $ 0.0449
-0.09%
$ 3.56 million $ 22.18 million
Dec 6, 9 AM $ 0.0449
-0.30%
$ 3.57 million $ 22.19 million
Dec 6, 8 AM $ 0.045
+0.05%
$ 3.58 million $ 22.2 million
Dec 6, 7 AM $ 0.045
+0.40%
$ 3.57 million $ 22.08 million
Dec 6, 6 AM $ 0.0448
-0.08%
$ 3.56 million $ 21.94 million
Dec 6, 5 AM $ 0.0449
-0.14%
$ 3.56 million $ 21.78 million
Dec 6, 4 AM $ 0.0449
+0.07%
$ 3.56 million $ 21.47 million
Dec 6, 3 AM $ 0.0449
-0.04%
$ 3.56 million $ 21.18 million
Dec 6, 2 AM $ 0.0448
-0.03%
$ 3.56 million $ 20.96 million
Dec 6, 1 AM $ 0.0448
+0.03%
$ 3.61 million $ 20.67 million
Dec 6, 12 AM $ 0.0448
-0.07%
$ 3.61 million $ 20.36 million
Dec 5, 11 PM $ 0.0448
-0.02%
$ 3.61 million $ 19.89 million
Dec 5, 10 PM $ 0.0448
-0.08%
$ 3.61 million $ 19.52 million
Dec 5, 9 PM $ 0.0449
+0.08%
$ 3.61 million $ 19.47 million
Dec 5, 8 PM $ 0.0448
-0.06%
$ 3.61 million $ 19.55 million
Dec 5, 7 PM $ 0.0448
-0.09%
$ 3.61 million $ 19.53 million
Dec 5, 6 PM $ 0.0449
+0.16%
$ 3.61 million $ 19.56 million
Dec 5, 5 PM $ 0.0448
-0.21%
$ 3.61 million $ 19.58 million
Dec 5, 4 PM $ 0.0449
+0.16%
$ 3.62 million $ 19.61 million
Dec 5, 3 PM $ 0.0449
+0.02%
$ 3.61 million $ 19.72 million
Dec 5, 2 PM $ 0.0448
+0.00%
$ 3.61 million $ 19.73 million