Gaia Token Historical Data

GAIA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00682
-0.36%
$ 832,946 $ 837,475
May 29, 9 PM $ 0.00685
+0.18%
$ 835,980 $ 837,131
May 29, 8 PM $ 0.00683
-0.21%
$ 834,488 $ 836,477
May 29, 7 PM $ 0.00685
+0.19%
$ 836,252 $ 835,386
May 29, 6 PM $ 0.00684
+1.20%
$ 834,643 $ 841,864
May 29, 5 PM $ 0.00675
+0.11%
$ 824,770 $ 837,107
May 29, 4 PM $ 0.00675
+0.02%
$ 823,840 $ 834,511
May 29, 3 PM $ 0.00675
-0.25%
$ 823,645 $ 835,668
May 29, 2 PM $ 0.00676
-0.48%
$ 825,722 $ 833,927
May 29, 1 PM $ 0.0068
+0.35%
$ 829,739 $ 833,587
May 29, 12 PM $ 0.00677
-0.34%
$ 826,857 $ 834,990
May 29, 11 AM $ 0.00679
+0.89%
$ 829,637 $ 834,996
May 29, 10 AM $ 0.00673
-0.09%
$ 822,334 $ 835,252
May 29, 9 AM $ 0.00674
-0.72%
$ 823,047 $ 835,570
May 29, 8 AM $ 0.00679
+0.02%
$ 828,984 $ 830,026
May 29, 7 AM $ 0.00679
-0.18%
$ 828,809 $ 833,879
May 29, 6 AM $ 0.0068
+0.29%
$ 830,297 $ 830,913
May 29, 5 AM $ 0.00678
-0.25%
$ 827,856 $ 836,370
May 29, 4 AM $ 0.0068
+0.07%
$ 829,901 $ 837,312
May 29, 3 AM $ 0.00679
-0.01%
$ 829,312 $ 845,951
May 29, 2 AM $ 0.00679
-0.20%
$ 829,406 $ 849,028
May 29, 1 AM $ 0.00681
+0.35%
$ 831,091 $ 852,807
May 29, 12 AM $ 0.00678
-1.26%
$ 828,178 $ 849,230
May 28, 11 PM $ 0.00687
+0.78%
$ 838,774 $ 845,256
May 28, 10 PM $ 0.00682
+0.13%
$ 832,313 $ 842,424
May 28, 9 PM $ 0.00681
+0.12%
$ 831,325 $ 844,211
May 28, 8 PM $ 0.0068
-0.22%
$ 830,299 $ 843,932
May 28, 7 PM $ 0.00681
-0.13%
$ 832,142 $ 844,581
May 28, 6 PM $ 0.00682
+0.22%
$ 833,261 $ 842,417
May 28, 5 PM $ 0.00681
-0.48%
$ 831,416 $ 843,541
May 28, 4 PM $ 0.00684
+0.45%
$ 835,424 $ 845,096
May 28, 3 PM $ 0.00681
-0.31%
$ 831,702 $ 844,649
May 28, 2 PM $ 0.00683
-0.15%
$ 834,284 $ 845,409
May 28, 1 PM $ 0.00684
+0.24%
$ 835,527 $ 851,848
May 28, 12 PM $ 0.00683
-0.24%
$ 833,486 $ 850,379
May 28, 11 AM $ 0.00684
+0.06%
$ 835,526 $ 849,195
May 28, 10 AM $ 0.00684
+0.19%
$ 835,041 $ 849,786
May 28, 9 AM $ 0.00683
+0.06%
$ 833,449 $ 847,786
May 28, 8 AM $ 0.00682
-0.29%
$ 832,940 $ 848,905
May 28, 7 AM $ 0.00684
+0.25%
$ 835,332 $ 849,318
May 28, 6 AM $ 0.00682
-0.38%
$ 833,268 $ 849,460
May 28, 5 AM $ 0.00685
+0.80%
$ 836,456 $ 852,026
May 28, 4 AM $ 0.0068
-1.69%
$ 829,840 $ 852,197
May 28, 3 AM $ 0.00691
+0.49%
$ 844,145 $ 849,675
May 28, 2 AM $ 0.00688
+0.45%
$ 840,040 $ 848,571
May 28, 1 AM $ 0.00685
+0.36%
$ 836,306 $ 847,488
May 28, 12 AM $ 0.00682
-0.14%
$ 833,339 $ 848,992
May 27, 11 PM $ 0.00683
+0.34%
$ 834,494 $ 851,728
May 27, 10 PM $ 0.00681
+0.18%
$ 831,694 $ 853,013
May 27, 9 PM $ 0.0068
-0.64%
$ 830,192 $ 851,951