Gaia Token Historical Data

GAIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0051
+1.30%
$ 675,642 $ 889,124
Jul 14, 9 AM $ 0.00503
-0.87%
$ 666,989 $ 888,103
Jul 14, 8 AM $ 0.00508
-0.96%
$ 672,838 $ 890,624
Jul 14, 7 AM $ 0.00513
+1.29%
$ 679,340 $ 888,254
Jul 14, 6 AM $ 0.00506
-0.02%
$ 670,681 $ 884,541
Jul 14, 5 AM $ 0.00506
-0.97%
$ 676,023 $ 883,547
Jul 14, 4 AM $ 0.00511
+0.49%
$ 682,654 $ 880,988
Jul 14, 3 AM $ 0.00509
+1.13%
$ 679,315 $ 879,451
Jul 14, 2 AM $ 0.00503
-0.58%
$ 671,693 $ 879,685
Jul 14, 1 AM $ 0.00506
+0.87%
$ 675,606 $ 878,313
Jul 14, 12 AM $ 0.00502
-0.59%
$ 669,757 $ 878,440
Jul 13, 11 PM $ 0.00505
-0.14%
$ 673,717 $ 879,308
Jul 13, 10 PM $ 0.00505
-0.37%
$ 674,685 $ 880,030
Jul 13, 9 PM $ 0.00507
-0.02%
$ 677,172 $ 879,554
Jul 13, 8 PM $ 0.00507
+0.09%
$ 677,280 $ 879,874
Jul 13, 7 PM $ 0.00507
-0.34%
$ 676,656 $ 879,808
Jul 13, 6 PM $ 0.00509
+1.24%
$ 678,996 $ 881,925
Jul 13, 5 PM $ 0.00502
-0.63%
$ 670,659 $ 877,865
Jul 13, 4 PM $ 0.00506
+0.54%
$ 674,909 $ 876,361
Jul 13, 3 PM $ 0.00503
-0.37%
$ 671,283 $ 874,988
Jul 13, 2 PM $ 0.00505
+0.30%
$ 673,786 $ 876,414
Jul 13, 1 PM $ 0.00503
-1.29%
$ 671,765 $ 876,079
Jul 13, 12 PM $ 0.0051
-0.99%
$ 680,534 $ 876,025
Jul 13, 11 AM $ 0.00515
+1.27%
$ 687,324 $ 874,727
Jul 13, 10 AM $ 0.00508
+0.42%
$ 678,688 $ 875,769
Jul 13, 9 AM $ 0.00506
-1.86%
$ 675,862 $ 880,045
Jul 13, 8 AM $ 0.00516
+0.06%
$ 688,665 $ 870,758
Jul 13, 7 AM $ 0.00516
+0.62%
$ 688,270 $ 883,092
Jul 13, 6 AM $ 0.00512
-1.12%
$ 684,037 $ 883,484
Jul 13, 5 AM $ 0.00518
+0.95%
$ 691,768 $ 890,978
Jul 13, 4 AM $ 0.00513
-0.32%
$ 685,234 $ 893,502
Jul 13, 3 AM $ 0.00515
-0.59%
$ 687,439 $ 893,352
Jul 13, 2 AM $ 0.00518
+0.15%
$ 691,522 $ 894,692
Jul 13, 1 AM $ 0.00517
-0.37%
$ 690,481 $ 898,616
Jul 13, 12 AM $ 0.00519
+1.06%
$ 693,038 $ 898,363
Jul 12, 11 PM $ 0.00514
+0.52%
$ 685,782 $ 896,999
Jul 12, 10 PM $ 0.00511
-1.74%
$ 682,227 $ 901,832
Jul 12, 9 PM $ 0.0052
-0.55%
$ 694,324 $ 903,476
Jul 12, 8 PM $ 0.00523
-0.27%
$ 698,177 $ 905,966
Jul 12, 7 PM $ 0.00524
-0.46%
$ 700,051 $ 907,681
Jul 12, 6 PM $ 0.00527
-0.15%
$ 703,251 $ 905,907
Jul 12, 5 PM $ 0.00528
+0.64%
$ 704,280 $ 907,429
Jul 12, 4 PM $ 0.00524
-0.08%
$ 699,801 $ 907,104
Jul 12, 3 PM $ 0.00525
-0.43%
$ 700,369 $ 906,908
Jul 12, 2 PM $ 0.00527
+0.45%
$ 703,420 $ 908,896
Jul 12, 1 PM $ 0.00524
-0.60%
$ 700,259 $ 911,155
Jul 12, 12 PM $ 0.00528
+0.25%
$ 704,457 $ 912,154
Jul 12, 11 AM $ 0.00526
-0.09%
$ 702,717 $ 915,220
Jul 12, 10 AM $ 0.00527
-1.99%
$ 703,329 $ 914,137
Jul 12, 9 AM $ 0.00537
+4.26%
$ 717,600 $ 914,002