Gaia Token Historical Data

GAIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0115
+0.02%
$ 1.48 million $ 834,220
Apr 12, 9 AM $ 0.0115
+0.00%
$ 1.48 million $ 833,996
Apr 12, 8 AM $ 0.0115
-0.02%
$ 1.48 million $ 834,696
Apr 12, 7 AM $ 0.0115
-2.25%
$ 1.48 million $ 835,204
Apr 12, 6 AM $ 0.0118
-0.41%
$ 1.51 million $ 835,604
Apr 12, 5 AM $ 0.0118
+0.45%
$ 1.52 million $ 835,938
Apr 12, 4 AM $ 0.0117
-0.01%
$ 1.51 million $ 836,987
Apr 12, 3 AM $ 0.0117
-0.02%
$ 1.51 million $ 839,605
Apr 12, 2 AM $ 0.0118
-0.15%
$ 1.51 million $ 840,733
Apr 12, 1 AM $ 0.0118
-0.03%
$ 1.52 million $ 839,885
Apr 12, 12 AM $ 0.0118
-0.12%
$ 1.52 million $ 839,568
Apr 11, 11 PM $ 0.0118
+0.39%
$ 1.52 million $ 839,437
Apr 11, 10 PM $ 0.0117
+0.63%
$ 1.51 million $ 839,573
Apr 11, 9 PM $ 0.0117
+0.15%
$ 1.5 million $ 838,026
Apr 11, 8 PM $ 0.0117
-0.68%
$ 1.5 million $ 836,253
Apr 11, 7 PM $ 0.0117
-0.21%
$ 1.51 million $ 837,581
Apr 11, 6 PM $ 0.0118
+0.24%
$ 1.52 million $ 837,022
Apr 11, 5 PM $ 0.0117
+0.10%
$ 1.51 million $ 834,429
Apr 11, 4 PM $ 0.0117
-0.99%
$ 1.51 million $ 833,884
Apr 11, 3 PM $ 0.0118
-0.03%
$ 1.53 million $ 834,247
Apr 11, 2 PM $ 0.0118
+0.23%
$ 1.53 million $ 837,148
Apr 11, 1 PM $ 0.0118
-0.18%
$ 1.52 million $ 834,326
Apr 11, 12 PM $ 0.0118
+0.06%
$ 1.53 million $ 835,579
Apr 11, 11 AM $ 0.0118
+0.15%
$ 1.52 million $ 835,659
Apr 11, 10 AM $ 0.0118
+0.27%
$ 1.52 million $ 833,723
Apr 11, 9 AM $ 0.0118
+0.12%
$ 1.52 million $ 834,096
Apr 11, 8 AM $ 0.0118
+0.16%
$ 1.52 million $ 834,071
Apr 11, 7 AM $ 0.0117
+0.21%
$ 1.51 million $ 833,033
Apr 11, 6 AM $ 0.0117
-0.49%
$ 1.51 million $ 833,307
Apr 11, 5 AM $ 0.0118
+0.10%
$ 1.52 million $ 833,393
Apr 11, 4 AM $ 0.0118
+0.15%
$ 1.52 million $ 834,460
Apr 11, 3 AM $ 0.0117
+0.20%
$ 1.51 million $ 833,989
Apr 11, 2 AM $ 0.0117
-0.40%
$ 1.51 million $ 834,476
Apr 11, 1 AM $ 0.0118
+0.34%
$ 1.52 million $ 835,227
Apr 11, 12 AM $ 0.0117
-0.01%
$ 1.51 million $ 835,284
Apr 10, 11 PM $ 0.0117
-0.88%
$ 1.51 million $ 835,473
Apr 10, 10 PM $ 0.0118
+0.05%
$ 1.53 million $ 835,375
Apr 10, 9 PM $ 0.0118
+0.11%
$ 1.53 million $ 832,891
Apr 10, 8 PM $ 0.0118
-0.28%
$ 1.52 million $ 833,530
Apr 10, 7 PM $ 0.0118
-0.02%
$ 1.53 million $ 833,009
Apr 10, 6 PM $ 0.0119
+0.14%
$ 1.53 million $ 832,071
Apr 10, 5 PM $ 0.0118
+0.05%
$ 1.53 million $ 832,771
Apr 10, 4 PM $ 0.0118
+0.05%
$ 1.53 million $ 834,731
Apr 10, 3 PM $ 0.0118
-0.01%
$ 1.53 million $ 834,938
Apr 10, 2 PM $ 0.0118
-0.19%
$ 1.53 million $ 836,526
Apr 10, 1 PM $ 0.0118
+0.33%
$ 1.53 million $ 836,790
Apr 10, 12 PM $ 0.0118
+0.53%
$ 1.52 million $ 851,316
Apr 10, 11 AM $ 0.0117
-0.36%
$ 1.52 million $ 849,957
Apr 10, 10 AM $ 0.0118
+0.30%
$ 1.52 million $ 854,699
Apr 10, 9 AM $ 0.0118
+0.13%
$ 1.52 million $ 862,534