Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaia Token Historical Data

GAIA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:20 AM $0.00232
+0.04%
$680,300 $88,939
9:19 AM $0.00232
+0.04%
$680,029 $88,937
9:18 AM $0.00232
-0.08%
$680,029 $88,938
9:17 AM $0.00232
+0.00%
$680,029 $88,922
9:16 AM $0.00232
+0.00%
$680,029 $88,925
9:15 AM $0.00232
-0.12%
$680,029 $88,938
9:14 AM $0.00232
+0.13%
$681,073 $88,668
9:13 AM $0.00232
-0.04%
$681,073 $88,695
9:12 AM $0.00232
+0.08%
$681,073 $88,689
9:11 AM $0.00232
-0.49%
$681,073 $88,693
9:10 AM $0.00233
-0.15%
$681,073 $88,658
9:09 AM $0.00233
+0.00%
$683,029 $88,674
9:08 AM $0.00233
+0.07%
$683,029 $88,676
9:07 AM $0.00233
+0.15%
$683,029 $88,672
9:06 AM $0.00233
-0.04%
$683,029 $88,591
9:05 AM $0.00233
+0.00%
$683,029 $88,569
9:04 AM $0.00233
+0.08%
$681,755 $88,541
9:03 AM $0.00233
+0.30%
$681,755 $88,540
9:02 AM $0.00232
-0.26%
$681,755 $88,554
9:01 AM $0.00232
+0.19%
$681,755 $88,566
9:00 AM $0.00232
-0.16%
$681,755 $88,567
8:59 AM $0.00232
-0.15%
$680,817 $88,376
8:58 AM $0.00233
+0.00%
$680,817 $88,344
8:57 AM $0.00233
-0.04%
$680,817 $89,933
8:56 AM $0.00233
+0.07%
$680,817 $89,885
8:55 AM $0.00233
+0.04%
$680,817 $89,906
8:54 AM $0.00233
+0.00%
$681,307 $89,870
8:53 AM $0.00233
+0.00%
$681,307 $89,816
8:52 AM $0.00233
-0.04%
$681,307 $89,787
8:51 AM $0.00233
+0.04%
$681,307 $89,771
8:50 AM $0.00233
-0.04%
$681,307 $89,779
8:49 AM $0.00233
-0.04%
$681,591 $89,827
8:48 AM $0.00233
-0.08%
$681,591 $89,836
8:47 AM $0.00233
+0.16%
$681,591 $89,816
8:46 AM $0.00233
+0.00%
$681,591 $89,810
8:45 AM $0.00233
+0.00%
$681,591 $89,764
8:44 AM $0.00233
+0.00%
$681,323 $89,761
8:43 AM $0.00233
-0.04%
$681,323 $89,780
8:42 AM $0.00233
+0.04%
$681,323 $89,769
8:41 AM $0.00233
-0.04%
$681,323 $89,789
8:40 AM $0.00233
+0.00%
$681,323 $89,782
8:39 AM $0.00233
+0.04%
$681,590 $89,770
8:38 AM $0.00233
+0.00%
$681,590 $89,749
8:37 AM $0.00233
-0.04%
$681,590 $89,692
8:36 AM $0.00233
+0.00%
$681,590 $89,702
8:35 AM $0.00233
-0.04%
$681,590 $89,693
8:34 AM $0.00233
+0.00%
$681,322 $89,697
8:33 AM $0.00233
+0.00%
$681,322 $89,685
8:32 AM $0.00233
-0.04%
$681,322 $89,661
8:31 AM $0.00233
+0.00%
$681,322 $89,650