Gaia Token Historical Data

GAIA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0449
+0.02%
$ 3.61 million $ 19.72 million
Dec 5, 2 PM $ 0.0448
+0.00%
$ 3.61 million $ 19.73 million
Dec 5, 1 PM $ 0.0448
-0.02%
$ 3.61 million $ 19.79 million
Dec 5, 12 PM $ 0.0449
-0.03%
$ 3.61 million $ 19.37 million
Dec 5, 11 AM $ 0.0449
-0.74%
$ 3.61 million $ 19.33 million
Dec 5, 10 AM $ 0.0452
-0.37%
$ 3.64 million $ 19.08 million
Dec 5, 9 AM $ 0.0454
+0.40%
$ 3.65 million $ 1.03 billion
Dec 5, 8 AM $ 0.0452
+0.03%
$ 3.64 million $ 1.03 billion
Dec 5, 7 AM $ 0.0452
+0.00%
$ 3.64 million $ 1.03 billion
Dec 5, 6 AM $ 0.0452
-0.38%
$ 3.64 million $ 1.03 billion
Dec 5, 5 AM $ 0.0453
+0.25%
$ 3.65 million $ 1.03 billion
Dec 5, 4 AM $ 0.0452
-0.14%
$ 3.64 million $ 1.03 billion
Dec 5, 3 AM $ 0.0453
+0.15%
$ 3.65 million $ 1.03 billion
Dec 5, 2 AM $ 0.0452
-0.01%
$ 3.64 million $ 1.03 billion
Dec 5, 1 AM $ 0.0452
+0.38%
$ 3.64 million $ 1.03 billion
Dec 5, 12 AM $ 0.0451
+0.22%
$ 3.63 million $ 1.02 billion
Dec 4, 11 PM $ 0.045
-0.03%
$ 3.62 million $ 1.02 billion
Dec 4, 10 PM $ 0.045
+0.02%
$ 3.62 million $ 1.02 billion
Dec 4, 9 PM $ 0.045
+0.06%
$ 3.62 million $ 1.02 billion
Dec 4, 8 PM $ 0.0449
-0.07%
$ 3.62 million $ 1.02 billion
Dec 4, 7 PM $ 0.045
-0.32%
$ 3.62 million $ 1.02 billion
Dec 4, 6 PM $ 0.0451
+0.17%
$ 3.63 million $ 1.02 billion
Dec 4, 5 PM $ 0.045
-0.31%
$ 3.63 million $ 1.02 billion
Dec 4, 4 PM $ 0.0452
+0.25%
$ 3.64 million $ 1.02 billion
Dec 4, 3 PM $ 0.0451
-0.46%
$ 3.63 million $ 1.02 billion
Dec 4, 2 PM $ 0.0453
-0.31%
$ 3.64 million $ 1.02 billion
Dec 4, 1 PM $ 0.0454
-0.72%
$ 3.66 million $ 1.03 billion
Dec 4, 12 PM $ 0.0457
-0.22%
$ 3.68 million $ 1.03 billion
Dec 4, 11 AM $ 0.0459
-2.44%
$ 3.69 million $ 1.04 billion
Dec 4, 10 AM $ 0.047
-0.31%
$ 3.78 million $ 1.06 billion
Dec 4, 9 AM $ 0.0471
-0.43%
$ 3.8 million $ 1.06 billion
Dec 4, 8 AM $ 0.0473
-1.21%
$ 3.81 million $ 1.07 billion
Dec 4, 7 AM $ 0.0479
-0.15%
$ 3.86 million $ 1.08 billion
Dec 4, 6 AM $ 0.048
-0.01%
$ 3.86 million $ 1.08 billion
Dec 4, 5 AM $ 0.048
-0.34%
$ 3.86 million $ 1.08 billion
Dec 4, 4 AM $ 0.0482
+0.14%
$ 3.88 million $ 1.09 billion
Dec 4, 3 AM $ 0.0481
-0.93%
$ 3.87 million $ 1.08 billion
Dec 4, 2 AM $ 0.0486
-0.42%
$ 3.91 million $ 1.09 billion
Dec 4, 1 AM $ 0.0488
-0.64%
$ 3.93 million $ 1.1 billion
Dec 4, 12 AM $ 0.0491
+0.19%
$ 3.95 million $ 1.1 billion
Dec 3, 11 PM $ 0.049
+2.96%
$ 3.94 million $ 1.1 billion
Dec 3, 10 PM $ 0.0476
+0.08%
$ 3.83 million $ 1.07 billion
Dec 3, 9 PM $ 0.0475
-0.09%
$ 3.83 million $ 1.07 billion
Dec 3, 8 PM $ 0.0476
+1.32%
$ 3.83 million $ 1.07 billion
Dec 3, 7 PM $ 0.047
+0.01%
$ 3.78 million $ 1.06 billion
Dec 3, 6 PM $ 0.0469
+0.15%
$ 3.78 million $ 1.06 billion
Dec 3, 5 PM $ 0.0469
-0.26%
$ 3.77 million $ 1.05 billion
Dec 3, 4 PM $ 0.047
+0.06%
$ 3.78 million $ 1.06 billion
Dec 3, 3 PM $ 0.047
-0.14%
$ 3.78 million $ 1.05 billion
Dec 3, 2 PM $ 0.047
+0.97%
$ 3.79 million $ 1.05 billion