Gaia Token Historical Data

GAIA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0469
-0.26%
$ 3.77 million $ 1.05 billion
Dec 3, 4 PM $ 0.047
+0.06%
$ 3.78 million $ 1.06 billion
Dec 3, 3 PM $ 0.047
-0.14%
$ 3.78 million $ 1.05 billion
Dec 3, 2 PM $ 0.047
+0.97%
$ 3.79 million $ 1.05 billion
Dec 3, 1 PM $ 0.0466
+0.07%
$ 3.75 million $ 1.04 billion
Dec 3, 12 PM $ 0.0465
-0.14%
$ 3.75 million $ 1.04 billion
Dec 3, 11 AM $ 0.0466
+0.17%
$ 3.75 million $ 1.04 billion
Dec 3, 10 AM $ 0.0465
+0.39%
$ 3.75 million $ 1.04 billion
Dec 3, 9 AM $ 0.0464
-0.68%
$ 3.73 million $ 1.04 billion
Dec 3, 8 AM $ 0.0467
+0.33%
$ 3.76 million $ 1.04 billion
Dec 3, 7 AM $ 0.0465
-0.19%
$ 3.75 million $ 1.04 billion
Dec 3, 6 AM $ 0.0466
-0.16%
$ 3.75 million $ 1.04 billion
Dec 3, 5 AM $ 0.0467
-0.43%
$ 3.76 million $ 1.04 billion
Dec 3, 4 AM $ 0.0469
-0.04%
$ 3.77 million $ 1.04 billion
Dec 3, 3 AM $ 0.0469
+0.18%
$ 3.78 million $ 1.04 billion
Dec 3, 2 AM $ 0.0468
+0.68%
$ 3.77 million $ 1.04 billion
Dec 3, 1 AM $ 0.0465
+0.14%
$ 3.74 million $ 1.03 billion
Dec 3, 12 AM $ 0.0464
+0.10%
$ 3.74 million $ 1.03 billion
Dec 2, 11 PM $ 0.0464
+0.38%
$ 3.73 million $ 1.03 billion
Dec 2, 10 PM $ 0.0462
+0.12%
$ 3.72 million $ 1.02 billion
Dec 2, 9 PM $ 0.0462
-0.13%
$ 3.72 million $ 1.02 billion
Dec 2, 8 PM $ 0.0462
+0.17%
$ 3.72 million $ 1.02 billion
Dec 2, 7 PM $ 0.0461
-0.19%
$ 3.71 million $ 1.02 billion
Dec 2, 6 PM $ 0.0462
-0.39%
$ 3.72 million $ 1.02 billion
Dec 2, 5 PM $ 0.0464
+0.04%
$ 3.74 million $ 1.02 billion
Dec 2, 4 PM $ 0.0464
+0.46%
$ 3.74 million $ 1.02 billion
Dec 2, 3 PM $ 0.0462
-0.20%
$ 3.72 million $ 1.02 billion
Dec 2, 2 PM $ 0.0463
+0.14%
$ 3.73 million $ 1.02 billion
Dec 2, 1 PM $ 0.0462
-0.46%
$ 3.72 million $ 1.02 billion
Dec 2, 12 PM $ 0.0464
+0.09%
$ 3.74 million $ 1.02 billion
Dec 2, 11 AM $ 0.0464
+0.24%
$ 3.73 million $ 1.02 billion
Dec 2, 10 AM $ 0.0463
-0.36%
$ 3.73 million $ 1.02 billion
Dec 2, 9 AM $ 0.0465
-0.27%
$ 3.74 million $ 1.02 billion
Dec 2, 8 AM $ 0.0466
+0.27%
$ 3.75 million $ 1.02 billion
Dec 2, 7 AM $ 0.0465
-0.09%
$ 3.74 million $ 1.02 billion
Dec 2, 6 AM $ 0.0465
-0.01%
$ 3.74 million $ 1.02 billion
Dec 2, 5 AM $ 0.0465
+0.11%
$ 3.74 million $ 1.02 billion
Dec 2, 4 AM $ 0.0465
+0.14%
$ 3.74 million $ 1.02 billion
Dec 2, 3 AM $ 0.0464
+0.44%
$ 3.73 million $ 1.01 billion
Dec 2, 2 AM $ 0.0462
-0.99%
$ 3.72 million $ 1.01 billion
Dec 2, 1 AM $ 0.0466
-1.41%
$ 3.76 million $ 1.02 billion
Dec 2, 12 AM $ 0.0473
-2.70%
$ 3.82 million $ 1.03 billion
Dec 1, 11 PM $ 0.0486
-0.27%
$ 3.91 million $ 1.06 billion
Dec 1, 10 PM $ 0.0488
-0.54%
$ 3.92 million $ 1.06 billion
Dec 1, 9 PM $ 0.049
-0.22%
$ 3.95 million $ 1.07 billion
Dec 1, 8 PM $ 0.0491
-0.43%
$ 3.95 million $ 1.07 billion
Dec 1, 7 PM $ 0.0493
+0.05%
$ 3.97 million $ 1.07 billion
Dec 1, 6 PM $ 0.0493
-0.27%
$ 3.97 million $ 1.07 billion
Dec 1, 5 PM $ 0.0494
-0.22%
$ 3.98 million $ 1.07 billion
Dec 1, 4 PM $ 0.0495
-0.01%
$ 3.99 million $ 1.07 billion