Gaia Token Historical Data

GAIA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0495
-0.01%
$ 3.99 million $ 1.07 billion
Dec 1, 3 PM $ 0.0496
+0.56%
$ 3.99 million $ 1.07 billion
Dec 1, 2 PM $ 0.0493
-1.53%
$ 3.97 million $ 1.07 billion
Dec 1, 1 PM $ 0.0501
+0.32%
$ 4.03 million $ 1.08 billion
Dec 1, 12 PM $ 0.0499
-0.27%
$ 4.02 million $ 1.08 billion
Dec 1, 11 AM $ 0.05
+0.01%
$ 4.03 million $ 1.08 billion
Dec 1, 10 AM $ 0.05
-0.14%
$ 4.03 million $ 1.08 billion
Dec 1, 9 AM $ 0.0501
+0.16%
$ 4.03 million $ 1.08 billion
Dec 1, 8 AM $ 0.05
-0.09%
$ 4.03 million $ 1.08 billion
Dec 1, 7 AM $ 0.0501
-0.65%
$ 4.03 million $ 1.08 billion
Dec 1, 6 AM $ 0.0504
+0.24%
$ 4.06 million $ 1.08 billion
Dec 1, 5 AM $ 0.0503
-0.07%
$ 4.05 million $ 1.08 billion
Dec 1, 4 AM $ 0.0503
-0.09%
$ 4.05 million $ 1.08 billion
Dec 1, 3 AM $ 0.0503
-0.04%
$ 4.05 million $ 1.08 billion
Dec 1, 2 AM $ 0.0504
-0.03%
$ 4.05 million $ 1.08 billion
Dec 1, 1 AM $ 0.0504
-0.42%
$ 4.06 million $ 1.08 billion
Dec 1, 12 AM $ 0.0506
+0.16%
$ 4.07 million $ 1.09 billion
Nov 30, 11 PM $ 0.0505
-0.05%
$ 4.07 million $ 1.08 billion
Nov 30, 10 PM $ 0.0505
-0.05%
$ 4.07 million $ 1.08 billion
Nov 30, 9 PM $ 0.0506
-0.04%
$ 4.07 million $ 1.08 billion
Nov 30, 8 PM $ 0.0506
+0.03%
$ 4.07 million $ 1.08 billion
Nov 30, 7 PM $ 0.0506
+0.18%
$ 4.07 million $ 1.08 billion
Nov 30, 6 PM $ 0.0505
-0.14%
$ 4.06 million $ 1.08 billion
Nov 30, 5 PM $ 0.0505
-0.23%
$ 4.07 million $ 1.08 billion
Nov 30, 4 PM $ 0.0507
-0.03%
$ 4.08 million $ 1.08 billion
Nov 30, 3 PM $ 0.0507
+0.01%
$ 4.08 million $ 1.08 billion
Nov 30, 2 PM $ 0.0507
+0.05%
$ 4.08 million $ 1.08 billion
Nov 30, 1 PM $ 0.0506
-0.15%
$ 4.08 million $ 1.08 billion
Nov 30, 12 PM $ 0.0507
+0.07%
$ 4.08 million $ 1.08 billion
Nov 30, 11 AM $ 0.0507
-0.06%
$ 4.08 million $ 1.08 billion
Nov 30, 10 AM $ 0.0507
+0.04%
$ 4.08 million $ 1.08 billion
Nov 30, 9 AM $ 0.0507
+0.02%
$ 4.08 million $ 1.08 billion
Nov 30, 8 AM $ 0.0507
+0.03%
$ 4.08 million $ 1.08 billion
Nov 30, 7 AM $ 0.0507
-0.06%
$ 4.08 million $ 1.08 billion
Nov 30, 6 AM $ 0.0507
-0.11%
$ 4.08 million $ 1.08 billion
Nov 30, 5 AM $ 0.0507
-0.24%
$ 4.09 million $ 1.08 billion
Nov 30, 4 AM $ 0.0509
-0.19%
$ 4.1 million $ 1.08 billion
Nov 30, 3 AM $ 0.051
+0.07%
$ 4.1 million $ 1.08 billion
Nov 30, 2 AM $ 0.0509
-0.01%
$ 4.1 million $ 1.08 billion
Nov 30, 1 AM $ 0.0509
+0.01%
$ 4.11 million $ 1.08 billion
Nov 30, 12 AM $ 0.0509
+0.07%
$ 4.1 million $ 1.08 billion
Nov 29, 11 PM $ 0.0509
-0.17%
$ 4.1 million $ 1.07 billion
Nov 29, 10 PM $ 0.051
+0.12%
$ 4.1 million $ 1.08 billion
Nov 29, 9 PM $ 0.0509
+0.05%
$ 4.1 million $ 1.08 billion
Nov 29, 8 PM $ 0.0509
+0.27%
$ 4.1 million $ 1.07 billion
Nov 29, 7 PM $ 0.0508
+0.15%
$ 4.09 million $ 1.07 billion
Nov 29, 6 PM $ 0.0507
+0.01%
$ 4.08 million $ 1.07 billion
Nov 29, 5 PM $ 0.0507
-0.27%
$ 4.08 million $ 1.07 billion
Nov 29, 4 PM $ 0.0508
-0.02%
$ 4.09 million $ 1.07 billion
Nov 29, 3 PM $ 0.0508
-0.91%
$ 4.09 million $ 1.07 billion