Gaia Token Historical Data

GAIA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0508
-0.91%
$ 4.09 million $ 1.07 billion
Nov 29, 2 PM $ 0.0513
+0.67%
$ 4.13 million $ 1.08 billion
Nov 29, 1 PM $ 0.051
+0.16%
$ 4.1 million $ 1.07 billion
Nov 29, 12 PM $ 0.0509
-0.01%
$ 4.09 million $ 1.07 billion
Nov 29, 11 AM $ 0.0509
+0.02%
$ 4.1 million $ 1.07 billion
Nov 29, 10 AM $ 0.0509
-0.11%
$ 4.09 million $ 1.07 billion
Nov 29, 9 AM $ 0.0509
-0.13%
$ 4.1 million $ 1.07 billion
Nov 29, 8 AM $ 0.051
-0.20%
$ 4.1 million $ 1.07 billion
Nov 29, 7 AM $ 0.0511
+0.03%
$ 4.11 million $ 1.07 billion
Nov 29, 6 AM $ 0.0511
-0.01%
$ 4.11 million $ 1.07 billion
Nov 29, 5 AM $ 0.0511
+0.05%
$ 4.11 million $ 1.07 billion
Nov 29, 4 AM $ 0.0511
-0.12%
$ 4.11 million $ 1.07 billion
Nov 29, 3 AM $ 0.0511
+1.60%
$ 4.12 million $ 1.07 billion
Nov 29, 2 AM $ 0.0503
-0.06%
$ 4.05 million $ 1.05 billion
Nov 29, 1 AM $ 0.0503
-0.34%
$ 4.06 million $ 1.05 billion
Nov 29, 12 AM $ 0.0505
-0.28%
$ 4.07 million $ 1.05 billion
Nov 28, 11 PM $ 0.0507
-0.33%
$ 4.08 million $ 1.05 billion
Nov 28, 10 PM $ 0.0508
-0.07%
$ 4.09 million $ 1.06 billion
Nov 28, 9 PM $ 0.0509
-0.29%
$ 4.09 million $ 1.06 billion
Nov 28, 8 PM $ 0.051
-0.36%
$ 4.11 million $ 1.06 billion
Nov 28, 7 PM $ 0.0512
+0.01%
$ 4.12 million $ 1.06 billion
Nov 28, 6 PM $ 0.0512
-0.01%
$ 4.12 million $ 1.06 billion
Nov 28, 5 PM $ 0.0512
-0.20%
$ 4.12 million $ 1.06 billion
Nov 28, 4 PM $ 0.0513
-0.06%
$ 4.13 million $ 1.06 billion
Nov 28, 3 PM $ 0.0513
+0.14%
$ 4.13 million $ 1.06 billion
Nov 28, 2 PM $ 0.0513
+0.74%
$ 4.13 million $ 1.06 billion
Nov 28, 1 PM $ 0.0509
+0.65%
$ 4.1 million $ 1.05 billion
Nov 28, 12 PM $ 0.0506
+0.16%
$ 4.08 million $ 1.05 billion
Nov 28, 11 AM $ 0.0505
-1.65%
$ 4.06 million $ 1.04 billion
Nov 28, 10 AM $ 0.0513
-1.10%
$ 4.13 million $ 1.06 billion
Nov 28, 9 AM $ 0.0519
+0.19%
$ 4.18 million $ 1.07 billion
Nov 28, 8 AM $ 0.0518
+1.59%
$ 4.17 million $ 1.07 billion
Nov 28, 7 AM $ 0.051
-1.94%
$ 4.1 million $ 1.05 billion
Nov 28, 6 AM $ 0.052
+0.81%
$ 4.19 million $ 1.07 billion
Nov 28, 5 AM $ 0.0516
-0.24%
$ 4.15 million $ 1.06 billion
Nov 28, 4 AM $ 0.0517
-0.07%
$ 4.16 million $ 1.06 billion
Nov 28, 3 AM $ 0.0517
+0.07%
$ 4.16 million $ 1.06 billion
Nov 28, 2 AM $ 0.0517
-0.06%
$ 4.16 million $ 1.06 billion
Nov 28, 1 AM $ 0.0517
+0.64%
$ 4.16 million $ 1.06 billion
Nov 28, 12 AM $ 0.0514
+0.29%
$ 4.14 million $ 1.05 billion
Nov 27, 11 PM $ 0.0513
+0.07%
$ 4.13 million $ 1.05 billion
Nov 27, 10 PM $ 0.0512
-0.26%
$ 4.12 million $ 1.05 billion
Nov 27, 9 PM $ 0.0514
+0.09%
$ 4.13 million $ 1.05 billion
Nov 27, 8 PM $ 0.0513
+0.02%
$ 4.13 million $ 1.04 billion
Nov 27, 7 PM $ 0.0513
-0.10%
$ 4.13 million $ 1.05 billion
Nov 27, 6 PM $ 0.0514
+0.40%
$ 4.14 million $ 1.05 billion
Nov 27, 5 PM $ 0.0511
+0.45%
$ 4.12 million $ 1.04 billion
Nov 27, 4 PM $ 0.0509
-0.24%
$ 4.1 million $ 1.04 billion
Nov 27, 3 PM $ 0.051
-0.01%
$ 4.11 million $ 1.04 billion
Nov 27, 2 PM $ 0.051
+1.01%
$ 4.11 million $ 1.04 billion