Gaia Token Historical Data

GAIA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.051
-0.01%
$ 4.11 million $ 1.04 billion
Nov 27, 2 PM $ 0.051
+1.01%
$ 4.11 million $ 1.04 billion
Nov 27, 1 PM $ 0.0505
-0.49%
$ 4.07 million $ 1.03 billion
Nov 27, 12 PM $ 0.0508
+0.79%
$ 4.09 million $ 1.03 billion
Nov 27, 11 AM $ 0.0504
-0.36%
$ 4.06 million $ 1.02 billion
Nov 27, 10 AM $ 0.0506
-0.44%
$ 4.07 million $ 1.02 billion
Nov 27, 9 AM $ 0.0508
-0.05%
$ 4.09 million $ 1.03 billion
Nov 27, 8 AM $ 0.0508
+0.51%
$ 4.09 million $ 1.03 billion
Nov 27, 7 AM $ 0.0506
-0.38%
$ 4.07 million $ 1.02 billion
Nov 27, 6 AM $ 0.0508
-0.09%
$ 4.09 million $ 1.02 billion
Nov 27, 5 AM $ 0.0508
-0.13%
$ 4.09 million $ 1.02 billion
Nov 27, 4 AM $ 0.0509
+1.78%
$ 4.1 million $ 1.03 billion
Nov 27, 3 AM $ 0.05
-0.17%
$ 4.02 million $ 1.01 billion
Nov 27, 2 AM $ 0.0501
-0.22%
$ 4.03 million $ 1.01 billion
Nov 27, 1 AM $ 0.0502
-0.73%
$ 4.04 million $ 1.01 billion
Nov 27, 12 AM $ 0.0506
-0.21%
$ 4.07 million $ 1.02 billion
Nov 26, 11 PM $ 0.0507
-0.09%
$ 4.08 million $ 1.02 billion
Nov 26, 10 PM $ 0.0507
+0.77%
$ 4.08 million $ 1.02 billion
Nov 26, 9 PM $ 0.0503
+0.41%
$ 4.05 million $ 1.01 billion
Nov 26, 8 PM $ 0.0501
+0.08%
$ 4.03 million $ 1 billion
Nov 26, 7 PM $ 0.0501
-0.01%
$ 4.03 million $ 1 billion
Nov 26, 6 PM $ 0.0501
+0.29%
$ 4.03 million $ 1 billion
Nov 26, 5 PM $ 0.0499
+0.31%
$ 4.02 million $ 997.05 million
Nov 26, 4 PM $ 0.0498
+0.12%
$ 4.01 million $ 993.5 million
Nov 26, 3 PM $ 0.0497
+0.17%
$ 4 million $ 993.13 million
Nov 26, 2 PM $ 0.0496
+0.76%
$ 4 million $ 988.95 million
Nov 26, 1 PM $ 0.0493
-0.06%
$ 3.97 million $ 979.76 million
Nov 26, 12 PM $ 0.0493
-0.06%
$ 3.97 million $ 979.74 million
Nov 26, 11 AM $ 0.0493
-0.89%
$ 3.97 million $ 979.35 million
Nov 26, 10 AM $ 0.0498
-0.15%
$ 4.01 million $ 987.49 million
Nov 26, 9 AM $ 0.0498
-2.14%
$ 4.01 million $ 988.65 million
Nov 26, 8 AM $ 0.0509
+4.69%
$ 4.1 million $ 1.01 billion
Nov 26, 7 AM $ 0.0487
-0.08%
$ 3.92 million $ 962.73 million
Nov 26, 6 AM $ 0.0487
-0.04%
$ 3.92 million $ 963.86 million
Nov 26, 5 AM $ 0.0487
-0.66%
$ 3.92 million $ 962.4 million
Nov 26, 4 AM $ 0.049
-1.86%
$ 3.95 million $ 968.36 million
Nov 26, 3 AM $ 0.05
-0.12%
$ 4.02 million $ 985.99 million
Nov 26, 2 AM $ 0.05
-0.14%
$ 4.03 million $ 986.29 million
Nov 26, 1 AM $ 0.0501
-0.63%
$ 4.03 million $ 986.82 million
Nov 26, 12 AM $ 0.0504
-0.98%
$ 4.06 million $ 992.23 million
Nov 25, 11 PM $ 0.0509
+0.06%
$ 4.1 million $ 1 billion
Nov 25, 10 PM $ 0.0509
-3.51%
$ 4.1 million $ 1 billion
Nov 25, 9 PM $ 0.0527
+0.13%
$ 4.25 million $ 1.04 billion
Nov 25, 8 PM $ 0.0527
+0.14%
$ 4.24 million $ 1.03 billion
Nov 25, 7 PM $ 0.0526
-0.02%
$ 4.23 million $ 1.03 billion
Nov 25, 6 PM $ 0.0526
-1.00%
$ 4.23 million $ 1.03 billion
Nov 25, 5 PM $ 0.0531
-1.92%
$ 4.28 million $ 1.04 billion
Nov 25, 4 PM $ 0.0542
-0.05%
$ 4.36 million $ 1.06 billion
Nov 25, 3 PM $ 0.0542
-2.09%
$ 4.36 million $ 1.06 billion
Nov 25, 2 PM $ 0.0554
+0.24%
$ 4.46 million $ 1.08 billion