Gaia Token Historical Data

GAIA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0542
-2.09%
$ 4.36 million $ 1.06 billion
Nov 25, 2 PM $ 0.0554
+0.24%
$ 4.46 million $ 1.08 billion
Nov 25, 1 PM $ 0.0552
-0.82%
$ 4.45 million $ 1.08 billion
Nov 25, 12 PM $ 0.0557
+0.05%
$ 4.48 million $ 1.09 billion
Nov 25, 11 AM $ 0.0557
-0.57%
$ 4.48 million $ 1.08 billion
Nov 25, 10 AM $ 0.056
-1.14%
$ 4.51 million $ 1.09 billion
Nov 25, 9 AM $ 0.0566
-0.40%
$ 4.56 million $ 1.1 billion
Nov 25, 8 AM $ 0.0568
+0.32%
$ 4.58 million $ 1.1 billion
Nov 25, 7 AM $ 0.0567
-1.62%
$ 4.56 million $ 1.1 billion
Nov 25, 6 AM $ 0.0576
-1.47%
$ 4.64 million $ 1.12 billion
Nov 25, 5 AM $ 0.0585
+0.01%
$ 4.71 million $ 1.13 billion
Nov 25, 4 AM $ 0.0584
+0.01%
$ 4.71 million $ 1.13 billion
Nov 25, 3 AM $ 0.0584
-0.06%
$ 4.7 million $ 1.13 billion
Nov 25, 2 AM $ 0.0585
+0.08%
$ 4.71 million $ 1.13 billion
Nov 25, 1 AM $ 0.0584
+0.03%
$ 4.7 million $ 1.13 billion
Nov 25, 12 AM $ 0.0584
-0.67%
$ 4.7 million $ 1.13 billion
Nov 24, 11 PM $ 0.0588
-0.32%
$ 4.73 million $ 1.13 billion
Nov 24, 10 PM $ 0.059
-0.07%
$ 4.75 million $ 1.14 billion
Nov 24, 9 PM $ 0.059
+0.03%
$ 4.75 million $ 1.14 billion
Nov 24, 8 PM $ 0.059
+0.32%
$ 4.75 million $ 1.13 billion
Nov 24, 7 PM $ 0.0588
+0.17%
$ 4.74 million $ 1.13 billion
Nov 24, 6 PM $ 0.0587
+0.10%
$ 4.73 million $ 1.13 billion
Nov 24, 5 PM $ 0.0587
+0.57%
$ 4.72 million $ 1.13 billion
Nov 24, 4 PM $ 0.0583
+0.15%
$ 4.7 million $ 1.12 billion
Nov 24, 3 PM $ 0.0582
+0.03%
$ 4.69 million $ 1.12 billion
Nov 24, 2 PM $ 0.0582
-0.23%
$ 4.69 million $ 1.12 billion
Nov 24, 1 PM $ 0.0584
-0.30%
$ 4.7 million $ 1.12 billion
Nov 24, 12 PM $ 0.0585
+0.00%
$ 4.71 million $ 1.12 billion
Nov 24, 11 AM $ 0.0585
-0.02%
$ 4.71 million $ 1.12 billion
Nov 24, 10 AM $ 0.0585
-0.54%
$ 4.71 million $ 1.12 billion
Nov 24, 9 AM $ 0.0589
-0.07%
$ 4.74 million $ 1.13 billion
Nov 24, 8 AM $ 0.0589
-0.13%
$ 4.74 million $ 1.13 billion
Nov 24, 7 AM $ 0.059
-0.09%
$ 4.75 million $ 1.13 billion
Nov 24, 6 AM $ 0.059
+0.09%
$ 4.75 million $ 1.13 billion
Nov 24, 5 AM $ 0.059
-0.17%
$ 4.75 million $ 1.12 billion
Nov 24, 4 AM $ 0.0591
+0.07%
$ 4.76 million $ 1.13 billion
Nov 24, 3 AM $ 0.059
+0.04%
$ 4.75 million $ 1.12 billion
Nov 24, 2 AM $ 0.059
+0.04%
$ 4.75 million $ 1.12 billion
Nov 24, 1 AM $ 0.059
-0.14%
$ 4.75 million $ 1.12 billion
Nov 24, 12 AM $ 0.0591
+0.07%
$ 4.76 million $ 1.12 billion
Nov 23, 11 PM $ 0.059
-0.07%
$ 4.75 million $ 1.12 billion
Nov 23, 10 PM $ 0.0591
-0.07%
$ 4.75 million $ 1.12 billion
Nov 23, 9 PM $ 0.0591
-6.97%
$ 4.76 million $ 1.12 billion
Nov 23, 8 PM $ 0.0638
+12.69%
$ 5.14 million $ 1.21 billion
Nov 23, 7 PM $ 0.0566
-0.13%
$ 4.56 million $ 1.07 billion
Nov 23, 6 PM $ 0.0567
-0.15%
$ 4.56 million $ 1.07 billion
Nov 23, 5 PM $ 0.0568
-0.66%
$ 4.57 million $ 1.07 billion
Nov 23, 4 PM $ 0.0572
+0.07%
$ 4.6 million $ 1.08 billion
Nov 23, 3 PM $ 0.0571
-0.14%
$ 4.6 million $ 1.08 billion
Nov 23, 2 PM $ 0.0572
+0.06%
$ 4.6 million $ 1.08 billion