Gaia Token Historical Data

GAIA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0572
+0.06%
$ 4.6 million $ 1.08 billion
Nov 23, 1 PM $ 0.0572
-0.34%
$ 4.6 million $ 1.08 billion
Nov 23, 12 PM $ 0.0574
+0.72%
$ 4.62 million $ 1.08 billion
Nov 23, 11 AM $ 0.057
-1.10%
$ 4.58 million $ 1.07 billion
Nov 23, 10 AM $ 0.0576
+0.03%
$ 4.64 million $ 1.08 billion
Nov 23, 9 AM $ 0.0576
+0.02%
$ 4.63 million $ 1.08 billion
Nov 23, 8 AM $ 0.0576
-0.06%
$ 4.63 million $ 1.08 billion
Nov 23, 7 AM $ 0.0576
-0.03%
$ 4.64 million $ 1.08 billion
Nov 23, 6 AM $ 0.0576
-0.07%
$ 4.64 million $ 1.08 billion
Nov 23, 5 AM $ 0.0577
+0.10%
$ 4.64 million $ 1.08 billion
Nov 23, 4 AM $ 0.0576
-0.19%
$ 4.64 million $ 1.08 billion
Nov 23, 3 AM $ 0.0577
+0.52%
$ 4.65 million $ 1.08 billion
Nov 23, 2 AM $ 0.0574
-0.67%
$ 4.62 million $ 1.07 billion
Nov 23, 1 AM $ 0.0578
+0.04%
$ 4.65 million $ 1.08 billion
Nov 23, 12 AM $ 0.0578
+0.04%
$ 4.65 million $ 1.08 billion
Nov 22, 11 PM $ 0.0578
+0.21%
$ 4.65 million $ 1.08 billion
Nov 22, 10 PM $ 0.0576
-0.13%
$ 4.64 million $ 1.07 billion
Nov 22, 9 PM $ 0.0577
-0.50%
$ 4.65 million $ 1.08 billion
Nov 22, 8 PM $ 0.058
-0.08%
$ 4.67 million $ 1.08 billion
Nov 22, 7 PM $ 0.058
-0.15%
$ 4.67 million $ 1.08 billion
Nov 22, 6 PM $ 0.0581
-0.97%
$ 4.68 million $ 1.08 billion
Nov 22, 5 PM $ 0.0587
+0.03%
$ 4.73 million $ 1.09 billion
Nov 22, 4 PM $ 0.0587
-0.01%
$ 4.72 million $ 1.09 billion
Nov 22, 3 PM $ 0.0587
+0.18%
$ 4.72 million $ 1.09 billion
Nov 22, 2 PM $ 0.0586
-0.09%
$ 4.72 million $ 1.08 billion
Nov 22, 1 PM $ 0.0586
-0.50%
$ 4.72 million $ 1.08 billion
Nov 22, 12 PM $ 0.0589
-0.03%
$ 4.74 million $ 1.09 billion
Nov 22, 11 AM $ 0.0589
-0.11%
$ 4.75 million $ 1.09 billion
Nov 22, 10 AM $ 0.059
-0.43%
$ 4.75 million $ 1.09 billion
Nov 22, 9 AM $ 0.0593
-0.34%
$ 4.77 million $ 1.09 billion
Nov 22, 8 AM $ 0.0595
+0.15%
$ 4.79 million $ 1.09 billion
Nov 22, 7 AM $ 0.0594
+0.08%
$ 4.78 million $ 1.09 billion
Nov 22, 6 AM $ 0.0593
-0.06%
$ 4.78 million $ 1.09 billion
Nov 22, 5 AM $ 0.0594
+0.24%
$ 4.78 million $ 1.09 billion
Nov 22, 4 AM $ 0.0592
-0.07%
$ 4.77 million $ 1.08 billion
Nov 22, 3 AM $ 0.0593
+0.05%
$ 4.77 million $ 1.09 billion
Nov 22, 2 AM $ 0.0592
-0.54%
$ 4.77 million $ 1.08 billion
Nov 22, 1 AM $ 0.0596
-0.01%
$ 4.8 million $ 1.09 billion
Nov 22, 12 AM $ 0.0596
+0.00%
$ 4.8 million $ 1.09 billion
Nov 21, 11 PM $ 0.0596
-0.16%
$ 4.8 million $ 1.09 billion
Nov 21, 10 PM $ 0.0597
-0.11%
$ 4.8 million $ 1.09 billion
Nov 21, 9 PM $ 0.0597
+0.02%
$ 4.81 million $ 1.09 billion
Nov 21, 8 PM $ 0.0597
-0.12%
$ 4.81 million $ 1.09 billion
Nov 21, 7 PM $ 0.0598
-0.93%
$ 4.81 million $ 1.09 billion
Nov 21, 6 PM $ 0.0604
+0.57%
$ 4.86 million $ 1.1 billion
Nov 21, 5 PM $ 0.06
+0.10%
$ 4.83 million $ 1.09 billion
Nov 21, 4 PM $ 0.0599
-0.39%
$ 4.83 million $ 1.09 billion
Nov 21, 3 PM $ 0.0602
-0.38%
$ 4.84 million $ 1.09 billion
Nov 21, 2 PM $ 0.0604
-0.22%
$ 4.86 million $ 1.09 billion
Nov 21, 1 PM $ 0.0605
-0.20%
$ 4.87 million $ 1.09 billion