Gaia Token Historical Data

GAIA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0605
-0.20%
$ 4.87 million $ 1.09 billion
Nov 21, 12 PM $ 0.0607
-0.51%
$ 4.88 million $ 1.09 billion
Nov 21, 11 AM $ 0.061
-0.32%
$ 4.91 million $ 1.1 billion
Nov 21, 10 AM $ 0.0612
+0.08%
$ 4.93 million $ 1.1 billion
Nov 21, 9 AM $ 0.0611
-1.68%
$ 4.92 million $ 1.1 billion
Nov 21, 8 AM $ 0.0622
-0.23%
$ 5.01 million $ 1.12 billion
Nov 21, 7 AM $ 0.0623
-1.18%
$ 5.02 million $ 1.12 billion
Nov 21, 6 AM $ 0.0631
-0.03%
$ 5.08 million $ 1.13 billion
Nov 21, 5 AM $ 0.0631
-0.06%
$ 5.08 million $ 1.13 billion
Nov 21, 4 AM $ 0.0631
-0.44%
$ 5.08 million $ 1.13 billion
Nov 21, 3 AM $ 0.0634
-0.46%
$ 5.1 million $ 1.14 billion
Nov 21, 2 AM $ 0.0637
-0.76%
$ 5.13 million $ 1.14 billion
Nov 21, 1 AM $ 0.0642
-0.15%
$ 5.17 million $ 1.15 billion
Nov 21, 12 AM $ 0.0643
+0.02%
$ 5.17 million $ 1.15 billion
Nov 20, 11 PM $ 0.0643
-0.01%
$ 5.17 million $ 1.15 billion
Nov 20, 10 PM $ 0.0643
-0.04%
$ 5.17 million $ 1.15 billion
Nov 20, 9 PM $ 0.0643
-0.94%
$ 5.17 million $ 1.15 billion
Nov 20, 8 PM $ 0.0649
+0.68%
$ 5.22 million $ 1.16 billion
Nov 20, 7 PM $ 0.0645
+0.13%
$ 5.19 million $ 1.15 billion
Nov 20, 6 PM $ 0.0644
-0.06%
$ 5.18 million $ 1.15 billion
Nov 20, 5 PM $ 0.0644
+0.08%
$ 5.19 million $ 1.15 billion
Nov 20, 4 PM $ 0.0644
-0.77%
$ 5.18 million $ 1.14 billion
Nov 20, 3 PM $ 0.0649
-0.14%
$ 5.22 million $ 1.15 billion
Nov 20, 2 PM $ 0.065
+0.06%
$ 5.23 million $ 1.15 billion
Nov 20, 1 PM $ 0.0649
-0.10%
$ 5.23 million $ 1.15 billion
Nov 20, 12 PM $ 0.065
-1.19%
$ 5.23 million $ 1.15 billion
Nov 20, 11 AM $ 0.0658
+0.00%
$ 5.3 million $ 1.16 billion
Nov 20, 10 AM $ 0.0658
-0.87%
$ 5.3 million $ 1.16 billion
Nov 20, 9 AM $ 0.0664
-0.15%
$ 5.34 million $ 1.17 billion
Nov 20, 8 AM $ 0.0665
+0.21%
$ 5.35 million $ 1.17 billion
Nov 20, 7 AM $ 0.0663
+0.08%
$ 5.34 million $ 1.17 billion
Nov 20, 6 AM $ 0.0663
-0.26%
$ 5.33 million $ 1.17 billion
Nov 20, 5 AM $ 0.0664
+0.24%
$ 5.35 million $ 1.17 billion
Nov 20, 4 AM $ 0.0663
-0.08%
$ 5.34 million $ 1.17 billion
Nov 20, 3 AM $ 0.0663
+0.10%
$ 5.34 million $ 1.17 billion
Nov 20, 2 AM $ 0.0663
+0.09%
$ 5.33 million $ 1.17 billion
Nov 20, 1 AM $ 0.0662
+1.05%
$ 5.33 million $ 1.16 billion
Nov 20, 12 AM $ 0.0655
+0.09%
$ 5.27 million $ 1.15 billion
Nov 19, 11 PM $ 0.0655
+0.05%
$ 5.27 million $ 1.15 billion
Nov 19, 10 PM $ 0.0654
-0.59%
$ 5.27 million $ 1.15 billion
Nov 19, 9 PM $ 0.0658
+0.01%
$ 5.3 million $ 1.15 billion
Nov 19, 8 PM $ 0.0658
-0.42%
$ 5.3 million $ 1.15 billion
Nov 19, 7 PM $ 0.0661
+0.01%
$ 5.32 million $ 1.15 billion
Nov 19, 6 PM $ 0.0661
-0.06%
$ 5.32 million $ 1.15 billion
Nov 19, 5 PM $ 0.0661
-0.30%
$ 5.32 million $ 1.15 billion
Nov 19, 4 PM $ 0.0663
-0.34%
$ 5.34 million $ 1.16 billion
Nov 19, 3 PM $ 0.0665
+0.32%
$ 5.36 million $ 1.16 billion
Nov 19, 2 PM $ 0.0663
-0.01%
$ 5.34 million $ 1.15 billion
Nov 19, 1 PM $ 0.0663
+0.25%
$ 5.34 million $ 1.16 billion
Nov 19, 12 PM $ 0.0662
-0.14%
$ 5.33 million $ 1.15 billion