Gaia Token Historical Data

GAIA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0662
-0.14%
$ 5.33 million $ 1.15 billion
Nov 19, 11 AM $ 0.0663
+0.11%
$ 5.33 million $ 1.15 billion
Nov 19, 10 AM $ 0.0662
-0.31%
$ 5.33 million $ 1.15 billion
Nov 19, 9 AM $ 0.0664
+0.03%
$ 5.34 million $ 1.15 billion
Nov 19, 8 AM $ 0.0664
+0.11%
$ 5.34 million $ 1.15 billion
Nov 19, 7 AM $ 0.0663
+0.00%
$ 5.34 million $ 1.15 billion
Nov 19, 6 AM $ 0.0663
-0.23%
$ 5.34 million $ 1.14 billion
Nov 19, 5 AM $ 0.0664
-1.12%
$ 5.35 million $ 1.15 billion
Nov 19, 4 AM $ 0.0672
-0.11%
$ 5.41 million $ 1.16 billion
Nov 19, 3 AM $ 0.0673
+0.09%
$ 5.42 million $ 1.16 billion
Nov 19, 2 AM $ 0.0672
-0.20%
$ 5.41 million $ 1.16 billion
Nov 19, 1 AM $ 0.0673
+0.17%
$ 5.42 million $ 1.16 billion
Nov 19, 12 AM $ 0.0672
+0.03%
$ 5.41 million $ 1.16 billion
Nov 18, 11 PM $ 0.0672
+0.06%
$ 5.41 million $ 1.15 billion
Nov 18, 10 PM $ 0.0672
-0.01%
$ 5.41 million $ 1.15 billion
Nov 18, 9 PM $ 0.0672
-0.10%
$ 5.41 million $ 1.15 billion
Nov 18, 8 PM $ 0.0672
+0.01%
$ 5.41 million $ 1.16 billion
Nov 18, 7 PM $ 0.0672
-0.02%
$ 5.41 million $ 1.16 billion
Nov 18, 6 PM $ 0.0673
-0.44%
$ 5.41 million $ 1.16 billion
Nov 18, 5 PM $ 0.0676
-0.19%
$ 5.44 million $ 1.16 billion
Nov 18, 4 PM $ 0.0677
-0.22%
$ 5.45 million $ 1.16 billion
Nov 18, 3 PM $ 0.0678
-0.14%
$ 5.46 million $ 1.16 billion
Nov 18, 2 PM $ 0.0679
+0.03%
$ 5.47 million $ 1.17 billion
Nov 18, 1 PM $ 0.0679
-0.92%
$ 5.47 million $ 1.17 billion
Nov 18, 12 PM $ 0.0685
-0.04%
$ 5.52 million $ 1.18 billion
Nov 18, 11 AM $ 0.0686
-1.38%
$ 5.52 million $ 1.18 billion
Nov 18, 10 AM $ 0.0695
+0.04%
$ 5.6 million $ 1.19 billion
Nov 18, 9 AM $ 0.0695
+0.13%
$ 5.59 million $ 1.19 billion
Nov 18, 8 AM $ 0.0694
-0.20%
$ 5.59 million $ 1.19 billion
Nov 18, 7 AM $ 0.0695
+0.44%
$ 5.6 million $ 1.19 billion
Nov 18, 6 AM $ 0.0692
+0.58%
$ 5.57 million $ 1.18 billion
Nov 18, 5 AM $ 0.0688
+0.07%
$ 5.54 million $ 1.18 billion
Nov 18, 4 AM $ 0.0688
-0.07%
$ 5.54 million $ 1.18 billion
Nov 18, 3 AM $ 0.0688
-0.27%
$ 5.54 million $ 1.17 billion
Nov 18, 2 AM $ 0.069
+1.03%
$ 5.59 million $ 1.18 billion
Nov 18, 1 AM $ 0.0683
-0.78%
$ 5.53 million $ 1.17 billion
Nov 18, 12 AM $ 0.0689
-0.12%
$ 5.58 million $ 1.17 billion
Nov 17, 11 PM $ 0.0689
+2.38%
$ 5.58 million $ 1.17 billion
Nov 17, 10 PM $ 0.0673
-5.71%
$ 5.45 million $ 1.14 billion
Nov 17, 9 PM $ 0.0714
+0.10%
$ 5.78 million $ 1.21 billion
Nov 17, 8 PM $ 0.0714
-1.15%
$ 5.78 million $ 1.21 billion
Nov 17, 7 PM $ 0.0722
+0.31%
$ 5.84 million $ 1.22 billion
Nov 17, 6 PM $ 0.072
+0.20%
$ 5.83 million $ 1.22 billion
Nov 17, 5 PM $ 0.0718
+0.53%
$ 5.81 million $ 1.21 billion
Nov 17, 4 PM $ 0.0714
-0.03%
$ 5.78 million $ 1.2 billion
Nov 17, 3 PM $ 0.0715
+0.65%
$ 5.79 million $ 1.2 billion
Nov 17, 2 PM $ 0.071
-0.35%
$ 5.75 million $ 1.2 billion
Nov 17, 1 PM $ 0.0711
+2.59%
$ 5.74 million $ 1.2 billion
Nov 17, 12 PM $ 0.0693
+0.17%
$ 5.61 million $ 1.16 billion
Nov 17, 11 AM $ 0.0692
+0.18%
$ 5.62 million $ 1.16 billion