Gaia Token Historical Data

GAIA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0692
+0.18%
$ 5.62 million $ 1.16 billion
Nov 17, 10 AM $ 0.0691
+1.31%
$ 5.59 million $ 1.16 billion
Nov 17, 9 AM $ 0.0682
+0.31%
$ 5.52 million $ 1.14 billion
Nov 17, 8 AM $ 0.068
+0.77%
$ 5.51 million $ 1.14 billion
Nov 17, 7 AM $ 0.0675
-0.32%
$ 5.46 million $ 1.13 billion
Nov 17, 6 AM $ 0.0677
-3.87%
$ 5.48 million $ 1.13 billion
Nov 17, 5 AM $ 0.0704
+2.96%
$ 5.7 million $ 1.18 billion
Nov 17, 4 AM $ 0.0684
+1.54%
$ 5.54 million $ 1.14 billion
Nov 17, 3 AM $ 0.0674
+0.20%
$ 5.45 million $ 1.12 billion
Nov 17, 2 AM $ 0.0672
-0.35%
$ 5.44 million $ 1.12 billion
Nov 17, 1 AM $ 0.0675
+0.43%
$ 5.46 million $ 1.12 billion
Nov 17, 12 AM $ 0.0672
+0.37%
$ 5.44 million $ 1.12 billion
Nov 16, 11 PM $ 0.0669
-0.04%
$ 5.42 million $ 1.11 billion
Nov 16, 10 PM $ 0.067
-0.06%
$ 5.42 million $ 1.11 billion
Nov 16, 9 PM $ 0.067
+0.11%
$ 5.43 million $ 1.11 billion
Nov 16, 8 PM $ 0.0669
+0.27%
$ 5.42 million $ 1.11 billion
Nov 16, 7 PM $ 0.0668
-0.21%
$ 5.41 million $ 1.11 billion
Nov 16, 6 PM $ 0.0669
-0.22%
$ 5.42 million $ 1.11 billion
Nov 16, 5 PM $ 0.067
-0.08%
$ 5.43 million $ 1.11 billion
Nov 16, 4 PM $ 0.0671
-0.92%
$ 5.43 million $ 1.11 billion
Nov 16, 3 PM $ 0.0677
+0.18%
$ 5.48 million $ 1.12 billion
Nov 16, 2 PM $ 0.0676
-0.07%
$ 5.47 million $ 1.11 billion
Nov 16, 1 PM $ 0.0676
-0.37%
$ 5.48 million $ 1.11 billion
Nov 16, 12 PM $ 0.0679
+0.26%
$ 5.5 million $ 1.12 billion
Nov 16, 11 AM $ 0.0677
-1.58%
$ 5.48 million $ 1.11 billion
Nov 16, 10 AM $ 0.0688
+0.57%
$ 5.57 million $ 1.13 billion
Nov 16, 9 AM $ 0.0684
+2.17%
$ 5.54 million $ 1.12 billion
Nov 16, 8 AM $ 0.067
-1.60%
$ 5.42 million $ 1.1 billion
Nov 16, 7 AM $ 0.068
+1.85%
$ 5.51 million $ 1.12 billion
Nov 16, 6 AM $ 0.0668
-0.71%
$ 5.41 million $ 1.1 billion
Nov 16, 5 AM $ 0.0672
+0.56%
$ 5.44 million $ 1.1 billion
Nov 16, 4 AM $ 0.0669
-0.27%
$ 5.41 million $ 1.09 billion
Nov 16, 3 AM $ 0.0671
+0.36%
$ 5.43 million $ 1.09 billion
Nov 16, 2 AM $ 0.0668
-0.68%
$ 5.44 million $ 1.09 billion
Nov 16, 1 AM $ 0.0673
-4.03%
$ 5.48 million $ 1.1 billion
Nov 16, 12 AM $ 0.0701
-1.28%
$ 5.71 million $ 1.14 billion
Nov 15, 11 PM $ 0.071
-0.02%
$ 5.78 million $ 1.15 billion
Nov 15, 10 PM $ 0.071
-0.08%
$ 5.78 million $ 1.15 billion
Nov 15, 9 PM $ 0.0711
+0.13%
$ 5.79 million $ 1.15 billion
Nov 15, 8 PM $ 0.071
+0.20%
$ 5.78 million $ 1.15 billion
Nov 15, 7 PM $ 0.0708
-0.04%
$ 5.77 million $ 1.15 billion
Nov 15, 6 PM $ 0.0709
-0.52%
$ 5.77 million $ 1.15 billion
Nov 15, 5 PM $ 0.0712
+0.73%
$ 5.8 million $ 1.15 billion
Nov 15, 4 PM $ 0.0707
-0.23%
$ 5.76 million $ 1.14 billion
Nov 15, 3 PM $ 0.0709
+0.00%
$ 5.77 million $ 1.14 billion
Nov 15, 2 PM $ 0.0709
-1.34%
$ 5.77 million $ 1.14 billion
Nov 15, 1 PM $ 0.0718
-0.39%
$ 5.85 million $ 1.16 billion
Nov 15, 12 PM $ 0.0721
-0.01%
$ 5.87 million $ 1.16 billion
Nov 15, 11 AM $ 0.0721
-0.16%
$ 5.88 million $ 1.16 billion
Nov 15, 10 AM $ 0.0723
-0.34%
$ 5.89 million $ 1.16 billion