Coinranking
Gaia Token Historical Data
GAIA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $0.0777 | -0.22% | ||
| Oct 4, 2025 | $0.0779 | +2.02% | ||
| Oct 3, 2025 | $0.0764 | +4.87% | ||
| Oct 2, 2025 | $0.0728 | +7.27% | ||
| Oct 1, 2025 | $0.0679 | -1.30% | ||
| Sep 30, 2025 | $0.0687 | -2.02% | ||
| Sep 29, 2025 | $0.0702 | -7.97% | ||
| Sep 28, 2025 | $0.0762 | -0.21% | ||
| Sep 27, 2025 | $0.0764 | -8.07% | ||
| Sep 26, 2025 | $0.0826 | +0.54% | ||
| Sep 25, 2025 | $0.0825 | -13.73% | ||
| Sep 24, 2025 | $0.096 | -5.11% | ||
| Sep 23, 2025 | $0.101 | +4.60% | ||
| Sep 22, 2025 | $0.097 | -6.95% | ||
| Sep 21, 2025 | $0.104 | +1.93% | ||
| Sep 20, 2025 | $0.102 | -2.17% | ||
| Sep 19, 2025 | $0.105 | +0.36% | ||
| Sep 18, 2025 | $0.104 | +6.48% | ||
| Sep 17, 2025 | $0.0992 | -3.93% | ||
| Sep 16, 2025 | $0.11 | +3.46% | ||
| Sep 15, 2025 | $0.106 | -1.16% | ||
| Sep 14, 2025 | $0.108 | -1.63% | ||
| Sep 13, 2025 | $0.109 | +11.91% | ||
| Sep 12, 2025 | $0.0978 | -1.53% | ||
| Sep 11, 2025 | $0.0994 | -0.76% | ||
| Sep 10, 2025 | $0.1 | -5.62% | ||
| Sep 9, 2025 | $0.106 | +2.25% | ||
| Sep 8, 2025 | $0.104 | +0.51% | ||
| Sep 7, 2025 | $0.103 | -2.63% | ||
| Sep 6, 2025 | $0.106 | -6.94% | ||
| Sep 5, 2025 | $0.114 | +4.11% | ||
| Sep 4, 2025 | $0.11 | -2.78% | ||
| Sep 3, 2025 | $0.113 | +7.05% | ||
| Sep 2, 2025 | $0.106 | +2.19% | ||
| Sep 1, 2025 | $0.104 | -6.58% | ||
| Aug 31, 2025 | $0.111 | +3.26% | ||
| Aug 30, 2025 | $0.108 | +7.60% | ||
| Aug 29, 2025 | $0.1 | +7.00% | ||
| Aug 28, 2025 | $0.0936 | +34.91% | ||
| Aug 27, 2025 | $0.0696 | +5.90% | ||
| Aug 26, 2025 | $0.0655 | -10.53% | ||
| Aug 25, 2025 | $0.0728 | +1.54% | ||
| Aug 24, 2025 | $0.0718 | -2.91% | ||
| Aug 23, 2025 | $0.0737 | -2.83% | ||
| Aug 22, 2025 | $0.0757 | +9.79% | ||
| Aug 21, 2025 | $0.07 | -3.14% | ||
| Aug 20, 2025 | $0.0725 | -1.02% | ||
| Aug 19, 2025 | $0.074 | +12.88% | ||
| Aug 18, 2025 | $0.0655 | +1.96% | ||
| Aug 17, 2025 | $0.0643 | -2.86% | ||