Gaia Token Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0826
+42.58%
$ 7.39 million $ 22.18 million
Aug 9, 2025 $ 0.0579
+6.34%
$ 5.15 million $ 24.47 million
Aug 8, 2025 $ 0.0545
+3.04%
$ 4.85 million $ 23.27 million
Aug 7, 2025 $ 0.0529
+12.42%
$ 4.74 million $ 25.49 million
Aug 6, 2025 $ 0.047
-13.51%
$ 4.24 million $ 32.77 million
Aug 5, 2025 $ 0.0544
+3.28%
$ 4.82 million $ 28.56 million
Aug 4, 2025 $ 0.0527
-1.35%
$ 4.69 million $ 27.77 million
Aug 3, 2025 $ 0.0534
+1.67%
$ 4.76 million $ 27.38 million
Aug 2, 2025 $ 0.0512
+1.10%
$ 4.63 million $ 26.26 million
Aug 1, 2025 $ 0.0512
+3.74%
$ 4.46 million $ 47.47 million
Jul 31, 2025 $ 0.0493
-45.22%
$ 4.07 million $ 59.29 million
Jul 30, 2025 $ 0.0901
-0.65%
$ -- $ 24.94 million
Download