Gaia Token Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0118
+0.30%
$ 1.52 million $ 854,699
Apr 10, 9 AM $ 0.0118
+0.13%
$ 1.52 million $ 862,534
Apr 10, 8 AM $ 0.0117
-0.35%
$ 1.51 million $ 815,854
Apr 10, 7 AM $ 0.0118
+0.23%
$ 1.52 million $ 816,985
Apr 10, 6 AM $ 0.0118
-0.10%
$ 1.52 million $ 801,506
Apr 10, 5 AM $ 0.0118
-0.21%
$ 1.52 million $ 799,713
Apr 10, 4 AM $ 0.0118
+0.51%
$ 1.52 million $ 799,703
Apr 10, 3 AM $ 0.0117
-0.08%
$ 1.51 million $ 799,735
Apr 10, 2 AM $ 0.0117
-0.08%
$ 1.51 million $ 798,923
Apr 10, 1 AM $ 0.0117
-0.25%
$ 1.52 million $ 799,258
Apr 10, 12 AM $ 0.0118
+0.08%
$ 1.52 million $ 798,288
Apr 9, 11 PM $ 0.0118
+0.12%
$ 1.52 million $ 797,689
Apr 9, 10 PM $ 0.0118
-0.16%
$ 1.52 million $ 797,718
Apr 9, 9 PM $ 0.0118
+0.19%
$ 1.52 million $ 799,792
Apr 9, 8 PM $ 0.0117
-0.02%
$ 1.52 million $ 800,883
Apr 9, 7 PM $ 0.0118
-0.06%
$ 1.52 million $ 801,133
Apr 9, 6 PM $ 0.0118
-0.08%
$ 1.52 million $ 801,080
Apr 9, 5 PM $ 0.0118
+0.29%
$ 1.52 million $ 815,510
Apr 9, 4 PM $ 0.0117
+0.14%
$ 1.51 million $ 814,590
Apr 9, 3 PM $ 0.0117
-0.34%
$ 1.51 million $ 813,682
Apr 9, 2 PM $ 0.0118
+0.14%
$ 1.52 million $ 813,404
Apr 9, 1 PM $ 0.0117
-0.50%
$ 1.52 million $ 813,637
Apr 9, 12 PM $ 0.0118
-0.11%
$ 1.52 million $ 813,202
Apr 9, 11 AM $ 0.0118
-1.77%
$ 1.52 million $ 813,965
Apr 9, 10 AM $ 0.012
-0.03%
$ 1.55 million $ 810,532
Apr 9, 9 AM $ 0.012
+1.68%
$ 1.55 million $ 793,857
Apr 9, 8 AM $ 0.0118
+0.74%
$ 1.53 million $ 779,035
Apr 9, 7 AM $ 0.0117
-0.26%
$ 1.52 million $ 759,676
Apr 9, 6 AM $ 0.0118
-0.37%
$ 1.52 million $ 746,568
Apr 9, 5 AM $ 0.0118
+0.32%
$ 1.53 million $ 722,782
Apr 9, 4 AM $ 0.0118
+0.13%
$ 1.52 million $ 693,840
Apr 9, 3 AM $ 0.0118
+0.08%
$ 1.52 million $ 668,055
Apr 9, 2 AM $ 0.0118
-0.13%
$ 1.52 million $ 639,940
Apr 9, 1 AM $ 0.0118
-0.06%
$ 1.52 million $ 616,535
Apr 9, 12 AM $ 0.0118
-0.03%
$ 1.52 million $ 593,229
Apr 8, 11 PM $ 0.0118
-0.03%
$ 1.52 million $ 588,156
Apr 8, 10 PM $ 0.0118
+0.28%
$ 1.52 million $ 588,461
Apr 8, 9 PM $ 0.0117
+0.01%
$ 1.52 million $ 587,564
Apr 8, 8 PM $ 0.0117
+0.04%
$ 1.52 million $ 586,631
Apr 8, 7 PM $ 0.0117
-0.21%
$ 1.52 million $ 588,893
Apr 8, 6 PM $ 0.0118
+0.27%
$ 1.52 million $ 588,156
Apr 8, 5 PM $ 0.0117
+0.00%
$ 1.52 million $ 587,599
Apr 8, 4 PM $ 0.0117
+0.05%
$ 1.52 million $ 584,846
Apr 8, 3 PM $ 0.0117
-0.18%
$ 1.52 million $ 561,826
Apr 8, 2 PM $ 0.0118
+0.07%
$ 1.52 million $ 533,611
Apr 8, 1 PM $ 0.0117
+0.12%
$ 1.52 million $ 507,208
Apr 8, 12 PM $ 0.0117
-0.20%
$ 1.52 million $ 486,723
Apr 8, 11 AM $ 0.0118
-0.36%
$ 1.52 million $ 468,699
Apr 8, 10 AM $ 0.0118
-0.75%
$ 1.52 million $ 446,044
Apr 8, 9 AM $ 0.0119
+3.95%
$ 1.54 million $ 430,212