Gaia Token Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00527
-1.99%
$ 703,329 $ 914,137
Jul 12, 9 AM $ 0.00537
+4.26%
$ 717,600 $ 914,002
Jul 12, 8 AM $ 0.00516
-1.80%
$ 688,255 $ 909,234
Jul 12, 7 AM $ 0.00525
+0.59%
$ 700,846 $ 909,562
Jul 12, 6 AM $ 0.00522
-0.80%
$ 696,745 $ 909,139
Jul 12, 5 AM $ 0.00526
-1.73%
$ 702,389 $ 912,804
Jul 12, 4 AM $ 0.00535
+0.03%
$ 714,742 $ 906,727
Jul 12, 3 AM $ 0.00535
-0.10%
$ 714,517 $ 929,881
Jul 12, 2 AM $ 0.00536
+0.52%
$ 715,217 $ 936,223
Jul 12, 1 AM $ 0.00533
-1.13%
$ 711,497 $ 938,952
Jul 12, 12 AM $ 0.00539
-0.56%
$ 719,673 $ 942,271
Jul 11, 11 PM $ 0.00542
+3.27%
$ 723,720 $ 944,339
Jul 11, 10 PM $ 0.00525
-0.71%
$ 700,779 $ 939,762
Jul 11, 9 PM $ 0.00529
-1.19%
$ 705,780 $ 940,874
Jul 11, 8 PM $ 0.00535
+0.78%
$ 714,273 $ 945,775
Jul 11, 7 PM $ 0.00531
-1.01%
$ 708,771 $ 946,112
Jul 11, 6 PM $ 0.00536
+0.40%
$ 716,035 $ 964,893
Jul 11, 5 PM $ 0.00534
+0.17%
$ 713,180 $ 998,920
Jul 11, 4 PM $ 0.00533
+1.09%
$ 711,972 $ 1.01 million
Jul 11, 3 PM $ 0.00528
-1.38%
$ 704,275 $ 1.02 million
Jul 11, 2 PM $ 0.00535
-0.46%
$ 714,096 $ 1.02 million
Jul 11, 1 PM $ 0.00537
+0.41%
$ 717,364 $ 1.03 million
Jul 11, 12 PM $ 0.00535
-0.34%
$ 714,428 $ 1.04 million
Jul 11, 11 AM $ 0.00537
-0.11%
$ 716,869 $ 1.04 million
Jul 11, 10 AM $ 0.00538
-1.72%
$ 717,689 $ 1.04 million
Jul 11, 9 AM $ 0.00547
-0.68%
$ 730,221 $ 1.04 million
Jul 11, 8 AM $ 0.00551
-0.04%
$ 735,255 $ 1.04 million
Jul 11, 7 AM $ 0.00551
-0.84%
$ 735,522 $ 1.04 million
Jul 11, 6 AM $ 0.00556
+1.42%
$ 741,750 $ 1.04 million
Jul 11, 5 AM $ 0.00548
-0.58%
$ 731,346 $ 1.04 million
Jul 11, 4 AM $ 0.00551
-4.36%
$ 735,577 $ 1.04 million
Jul 11, 3 AM $ 0.00576
-0.45%
$ 769,114 $ 1.03 million
Jul 11, 2 AM $ 0.00579
+0.34%
$ 772,606 $ 1.02 million
Jul 11, 1 AM $ 0.00577
+0.12%
$ 769,986 $ 1.02 million
Jul 11, 12 AM $ 0.00576
-1.38%
$ 769,038 $ 1.01 million
Jul 10, 11 PM $ 0.00584
-1.73%
$ 779,792 $ 1.02 million
Jul 10, 10 PM $ 0.00594
+2.19%
$ 793,544 $ 1.02 million
Jul 10, 9 PM $ 0.00582
-0.69%
$ 776,514 $ 1.02 million
Jul 10, 8 PM $ 0.00586
+0.40%
$ 781,921 $ 1.02 million
Jul 10, 7 PM $ 0.00583
+0.16%
$ 778,829 $ 1.02 million
Jul 10, 6 PM $ 0.00582
+1.44%
$ 777,623 $ 1.02 million
Jul 10, 5 PM $ 0.00574
+2.75%
$ 766,609 $ 988,519
Jul 10, 4 PM $ 0.00559
+0.72%
$ 746,106 $ 961,710
Jul 10, 3 PM $ 0.00555
-1.08%
$ 740,745 $ 956,690
Jul 10, 2 PM $ 0.00561
+2.80%
$ 748,866 $ 950,444
Jul 10, 1 PM $ 0.00546
+0.64%
$ 728,446 $ 941,908
Jul 10, 12 PM $ 0.00542
+0.31%
$ 723,787 $ 930,613
Jul 10, 11 AM $ 0.0054
+0.21%
$ 721,599 $ 932,247
Jul 10, 10 AM $ 0.00539
-0.56%
$ 720,110 $ 933,688
Jul 10, 9 AM $ 0.00542
+0.62%
$ 724,174 $ 932,654