Gaia Token Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0068
-0.64%
$ 830,192 $ 851,951
May 27, 8 PM $ 0.00684
+0.48%
$ 835,500 $ 852,636
May 27, 7 PM $ 0.00681
-0.21%
$ 831,525 $ 854,419
May 27, 6 PM $ 0.00682
-0.29%
$ 833,277 $ 855,635
May 27, 5 PM $ 0.00684
+0.13%
$ 835,682 $ 855,715
May 27, 4 PM $ 0.00684
-0.15%
$ 834,633 $ 854,870
May 27, 3 PM $ 0.00685
+0.61%
$ 835,920 $ 854,783
May 27, 2 PM $ 0.0068
-0.60%
$ 830,811 $ 854,174
May 27, 1 PM $ 0.00684
+0.09%
$ 835,785 $ 853,876
May 27, 12 PM $ 0.00684
+0.55%
$ 835,063 $ 855,746
May 27, 11 AM $ 0.0068
-0.60%
$ 830,410 $ 856,782
May 27, 10 AM $ 0.00684
+0.13%
$ 835,433 $ 853,591
May 27, 9 AM $ 0.00683
-0.33%
$ 834,385 $ 852,264
May 27, 8 AM $ 0.00686
-0.18%
$ 837,117 $ 851,100
May 27, 7 AM $ 0.00687
+0.59%
$ 838,624 $ 850,819
May 27, 6 AM $ 0.00683
-0.38%
$ 833,686 $ 848,724
May 27, 5 AM $ 0.00685
-0.22%
$ 836,888 $ 846,742
May 27, 4 AM $ 0.00687
-0.66%
$ 838,760 $ 846,665
May 27, 3 AM $ 0.00691
+0.93%
$ 844,323 $ 845,403
May 27, 2 AM $ 0.00685
-0.22%
$ 836,537 $ 841,730
May 27, 1 AM $ 0.00687
-0.29%
$ 838,391 $ 842,507
May 27, 12 AM $ 0.00689
+0.70%
$ 840,852 $ 839,706
May 26, 11 PM $ 0.00684
-0.47%
$ 835,033 $ 839,558
May 26, 10 PM $ 0.00687
+0.75%
$ 839,013 $ 840,329
May 26, 9 PM $ 0.00682
-0.92%
$ 832,795 $ 841,840
May 26, 8 PM $ 0.00688
-0.30%
$ 840,519 $ 842,828
May 26, 7 PM $ 0.0069
+0.64%
$ 843,060 $ 839,290
May 26, 6 PM $ 0.00686
-0.48%
$ 837,666 $ 840,032
May 26, 5 PM $ 0.00689
-0.24%
$ 841,680 $ 838,914
May 26, 4 PM $ 0.00691
+0.33%
$ 843,700 $ 840,391
May 26, 3 PM $ 0.00689
-0.19%
$ 840,900 $ 842,626
May 26, 2 PM $ 0.0069
-0.17%
$ 842,502 $ 845,368
May 26, 1 PM $ 0.00691
-0.08%
$ 843,939 $ 843,609
May 26, 12 PM $ 0.00692
+0.00%
$ 844,603 $ 842,321
May 26, 11 AM $ 0.00692
-0.01%
$ 844,582 $ 841,209
May 26, 10 AM $ 0.00692
+0.28%
$ 844,701 $ 846,053
May 26, 9 AM $ 0.0069
-0.38%
$ 842,380 $ 848,770
May 26, 8 AM $ 0.00693
+0.42%
$ 845,682 $ 850,071
May 26, 7 AM $ 0.0069
-0.25%
$ 842,145 $ 850,435
May 26, 6 AM $ 0.00691
+0.19%
$ 844,260 $ 851,138
May 26, 5 AM $ 0.0069
-0.14%
$ 842,665 $ 850,597
May 26, 4 AM $ 0.00691
+0.86%
$ 843,866 $ 849,282
May 26, 3 AM $ 0.00685
-1.00%
$ 836,691 $ 847,482
May 26, 2 AM $ 0.00692
-1.37%
$ 845,112 $ 848,832
May 26, 1 AM $ 0.00702
+0.70%
$ 856,869 $ 846,415
May 26, 12 AM $ 0.00697
-0.34%
$ 850,890 $ 844,994
May 25, 11 PM $ 0.00699
+0.27%
$ 853,796 $ 845,280
May 25, 10 PM $ 0.00697
+0.45%
$ 851,538 $ 842,661
May 25, 9 PM $ 0.00694
-0.48%
$ 847,716 $ 847,924
May 25, 8 PM $ 0.00698
+0.07%
$ 851,825 $ 844,323