Gaia Token Historical Data

GAIA Page 8
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00594
+0.34%
$ 711,167 $ 916,375
5:39 AM $ 0.00592
+0.00%
$ 708,809 $ 916,182
5:38 AM $ 0.00592
+0.00%
$ 708,809 $ 916,130
5:37 AM $ 0.00592
-0.01%
$ 708,809 $ 916,084
5:36 AM $ 0.00592
-0.01%
$ 708,809 $ 916,248
5:35 AM $ 0.00592
-0.22%
$ 708,809 $ 916,295
5:34 AM $ 0.00594
-0.01%
$ 710,482 $ 916,049
5:33 AM $ 0.00594
+0.00%
$ 710,482 $ 915,966
5:32 AM $ 0.00594
+0.02%
$ 710,482 $ 916,604
5:31 AM $ 0.00594
-0.02%
$ 710,482 $ 916,362
5:30 AM $ 0.00594
+0.14%
$ 710,482 $ 916,014
5:29 AM $ 0.00593
+0.02%
$ 709,506 $ 916,092
5:28 AM $ 0.00593
+0.02%
$ 709,506 $ 916,092
5:27 AM $ 0.00593
-0.03%
$ 709,506 $ 916,093
5:26 AM $ 0.00593
+0.00%
$ 709,506 $ 916,341
5:25 AM $ 0.00593
-0.25%
$ 709,506 $ 916,338
5:24 AM $ 0.00594
-0.01%
$ 711,173 $ 916,444
5:23 AM $ 0.00594
+0.00%
$ 711,173 $ 916,435
5:22 AM $ 0.00594
-0.02%
$ 711,173 $ 916,442
5:21 AM $ 0.00594
+0.00%
$ 711,173 $ 916,553
5:20 AM $ 0.00594
+0.00%
$ 711,173 $ 916,931
5:19 AM $ 0.00594
+0.01%
$ 711,460 $ 916,997
5:18 AM $ 0.00594
-0.01%
$ 711,460 $ 917,049
5:17 AM $ 0.00595
+0.05%
$ 711,460 $ 916,643
5:16 AM $ 0.00594
+0.01%
$ 711,460 $ 916,843
5:15 AM $ 0.00594
+0.33%
$ 711,460 $ 916,700
5:14 AM $ 0.00592
+0.00%
$ 708,727 $ 916,700
5:13 AM $ 0.00592
+0.07%
$ 708,727 $ 916,774
5:12 AM $ 0.00592
+0.01%
$ 708,727 $ 916,703
5:11 AM $ 0.00592
+0.00%
$ 708,727 $ 916,688
5:10 AM $ 0.00592
+0.47%
$ 708,727 $ 916,626
5:09 AM $ 0.00589
-0.01%
$ 704,871 $ 916,473
5:08 AM $ 0.00589
+0.00%
$ 704,871 $ 916,457
5:07 AM $ 0.00589
+0.01%
$ 704,871 $ 916,446
5:06 AM $ 0.00589
+0.02%
$ 704,871 $ 916,137
5:05 AM $ 0.00589
+0.22%
$ 704,871 $ 916,277
5:04 AM $ 0.00588
+0.00%
$ 703,146 $ 916,254
5:03 AM $ 0.00588
+0.01%
$ 703,146 $ 916,266
5:02 AM $ 0.00587
-0.01%
$ 703,146 $ 916,266
5:01 AM $ 0.00588
+0.01%
$ 703,146 $ 916,336
5:00 AM $ 0.00588
-0.23%
$ 703,146 $ 916,279
4:59 AM $ 0.00589
-0.01%
$ 704,739 $ 916,239
4:58 AM $ 0.00589
-0.01%
$ 704,739 $ 916,216
4:57 AM $ 0.00589
-0.04%
$ 704,739 $ 916,223
4:56 AM $ 0.00589
+0.00%
$ 704,739 $ 916,533
4:55 AM $ 0.00589
-0.82%
$ 704,739 $ 916,523
4:54 AM $ 0.00594
-0.01%
$ 711,019 $ 916,418
4:53 AM $ 0.00594
-0.02%
$ 711,019 $ 916,371
4:52 AM $ 0.00594
-0.02%
$ 711,019 $ 916,833
4:51 AM $ 0.00594
+0.00%
$ 711,019 $ 916,833