Gaia Token Historical Data

GAIA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0723
-0.34%
$ 5.89 million $ 1.16 billion
Nov 15, 9 AM $ 0.072
-1.55%
$ 5.96 million $ 1.17 billion
Nov 15, 8 AM $ 0.0732
-0.28%
$ 5.96 million $ 1.17 billion
Nov 15, 7 AM $ 0.0734
-0.85%
$ 5.97 million $ 1.18 billion
Nov 15, 6 AM $ 0.074
+0.11%
$ 6.03 million $ 1.18 billion
Nov 15, 5 AM $ 0.0739
+2.47%
$ 6.02 million $ 1.18 billion
Nov 15, 4 AM $ 0.0721
+0.14%
$ 5.87 million $ 1.22 billion
Nov 15, 3 AM $ 0.072
-0.13%
$ 5.87 million $ 1.22 billion
Nov 15, 2 AM $ 0.0721
-0.89%
$ 5.87 million $ 1.22 billion
Nov 15, 1 AM $ 0.0728
+0.27%
$ 5.93 million $ 1.22 billion
Nov 15, 12 AM $ 0.0726
-5.21%
$ 5.91 million $ 1.22 billion
Nov 14, 11 PM $ 0.0765
-0.40%
$ 6.23 million $ 1.22 billion
Nov 14, 10 PM $ 0.0769
+5.70%
$ 6.26 million $ 1.22 billion
Nov 14, 9 PM $ 0.0727
-0.15%
$ 5.92 million $ 1.16 billion
Nov 14, 8 PM $ 0.0728
+0.07%
$ 5.93 million $ 1.16 billion
Nov 14, 7 PM $ 0.0728
-0.12%
$ 5.93 million $ 1.16 billion
Nov 14, 6 PM $ 0.0729
+1.91%
$ 5.93 million $ 1.16 billion
Nov 14, 5 PM $ 0.0715
-5.48%
$ 5.82 million $ 1.2 billion
Nov 14, 4 PM $ 0.0756
+0.00%
$ 6.16 million $ 1.2 billion
Nov 14, 3 PM $ 0.0756
+5.40%
$ 6.16 million $ 1.2 billion
Nov 14, 2 PM $ 0.0718
+0.40%
$ 5.85 million $ 1.13 billion
Nov 14, 1 PM $ 0.0715
+1.26%
$ 5.82 million $ 1.13 billion
Nov 14, 12 PM $ 0.0706
-0.84%
$ 5.75 million $ 1.12 billion
Nov 14, 11 AM $ 0.0712
+0.05%
$ 5.8 million $ 1.12 billion
Nov 14, 10 AM $ 0.0711
+0.00%
$ 5.79 million $ 1.12 billion
Nov 14, 9 AM $ 0.0711
-0.73%
$ 5.79 million $ 1.12 billion
Nov 14, 8 AM $ 0.0716
-0.87%
$ 5.84 million $ 1.13 billion
Nov 14, 7 AM $ 0.0723
-0.85%
$ 5.89 million $ 1.14 billion
Nov 14, 6 AM $ 0.0729
-0.03%
$ 5.94 million $ 1.15 billion
Nov 14, 5 AM $ 0.0729
+1.76%
$ 5.94 million $ 1.15 billion
Nov 14, 4 AM $ 0.0717
-0.71%
$ 5.84 million $ 1.13 billion
Nov 14, 3 AM $ 0.0722
+0.07%
$ 5.88 million $ 1.13 billion
Nov 14, 2 AM $ 0.0721
+0.28%
$ 5.87 million $ 1.13 billion
Nov 14, 1 AM $ 0.0719
-0.03%
$ 5.86 million $ 1.13 billion
Nov 14, 12 AM $ 0.072
-0.68%
$ 5.86 million $ 1.13 billion
Nov 13, 11 PM $ 0.0724
+0.09%
$ 5.9 million $ 1.13 billion
Nov 13, 10 PM $ 0.0724
+0.06%
$ 5.89 million $ 1.13 billion
Nov 13, 9 PM $ 0.0723
+0.36%
$ 5.89 million $ 1.13 billion
Nov 13, 8 PM $ 0.0721
-0.45%
$ 5.87 million $ 1.12 billion
Nov 13, 7 PM $ 0.0724
-1.04%
$ 5.9 million $ 1.13 billion
Nov 13, 6 PM $ 0.0732
-3.58%
$ 5.96 million $ 1.14 billion
Nov 13, 5 PM $ 0.0759
+0.24%
$ 6.18 million $ 1.18 billion
Nov 13, 4 PM $ 0.0757
+0.06%
$ 6.16 million $ 1.18 billion
Nov 13, 3 PM $ 0.0756
-1.39%
$ 6.16 million $ 1.18 billion
Nov 13, 2 PM $ 0.0767
-0.27%
$ 6.25 million $ 1.19 billion
Nov 13, 1 PM $ 0.0769
-0.65%
$ 6.27 million $ 1.19 billion
Nov 13, 12 PM $ 0.0774
-0.20%
$ 6.31 million $ 1.2 billion
Nov 13, 11 AM $ 0.0776
-0.21%
$ 6.32 million $ 1.2 billion
Nov 13, 10 AM $ 0.0777
+0.08%
$ 6.33 million $ 1.2 billion
Nov 13, 9 AM $ 0.0777
+0.99%
$ 6.33 million $ 1.2 billion