Gaia Token Historical Data

GAIA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0777
+0.99%
$ 6.33 million $ 1.2 billion
Nov 13, 8 AM $ 0.0769
-0.08%
$ 6.27 million $ 1.19 billion
Nov 13, 7 AM $ 0.077
-0.81%
$ 6.27 million $ 1.19 billion
Nov 13, 6 AM $ 0.0776
+0.05%
$ 6.32 million $ 1.19 billion
Nov 13, 5 AM $ 0.0776
+0.22%
$ 6.32 million $ 1.19 billion
Nov 13, 4 AM $ 0.0774
-0.47%
$ 6.31 million $ 1.19 billion
Nov 13, 3 AM $ 0.0778
-0.35%
$ 6.34 million $ 1.2 billion
Nov 13, 2 AM $ 0.0781
+0.03%
$ 6.36 million $ 5.4 million
Nov 13, 1 AM $ 0.0781
-0.45%
$ 6.36 million $ 5.38 million
Nov 13, 12 AM $ 0.0784
+0.10%
$ 6.39 million $ 5.43 million
Nov 12, 11 PM $ 0.0783
+0.27%
$ 6.36 million $ 5.47 million
Nov 12, 10 PM $ 0.0781
+0.03%
$ 6.36 million $ 5.48 million
Nov 12, 9 PM $ 0.0781
+0.82%
$ 6.36 million $ 1.24 billion
Nov 12, 8 PM $ 0.0775
+0.50%
$ 6.31 million $ 1.24 billion
Nov 12, 7 PM $ 0.0771
-3.12%
$ 6.28 million $ 1.24 billion
Nov 12, 6 PM $ 0.0796
-0.19%
$ 6.48 million $ 1.24 billion
Nov 12, 5 PM $ 0.0797
-1.45%
$ 6.49 million $ 1.24 billion
Nov 12, 4 PM $ 0.0809
-0.11%
$ 6.59 million $ 1.24 billion
Nov 12, 3 PM $ 0.081
-0.10%
$ 6.6 million $ 1.24 billion
Nov 12, 2 PM $ 0.0811
-0.04%
$ 6.6 million $ 1.24 billion
Nov 12, 1 PM $ 0.0811
-0.83%
$ 6.6 million $ 1.24 billion
Nov 12, 12 PM $ 0.0818
-0.03%
$ 6.66 million $ 1.25 billion
Nov 12, 11 AM $ 0.0818
+0.01%
$ 6.66 million $ 1.25 billion
Nov 12, 10 AM $ 0.0818
-0.16%
$ 6.66 million $ 1.25 billion
Nov 12, 9 AM $ 0.0819
-0.35%
$ 6.67 million $ 1.25 billion
Nov 12, 8 AM $ 0.0822
-4.98%
$ 6.7 million $ 1.25 billion
Nov 12, 7 AM $ 0.0865
+9.72%
$ 7.05 million $ 1.32 billion
Nov 12, 6 AM $ 0.0789
-0.22%
$ 6.42 million $ 1.2 billion
Nov 12, 5 AM $ 0.079
-0.03%
$ 6.44 million $ 1.2 billion
Nov 12, 4 AM $ 0.0791
-0.03%
$ 6.44 million $ 1.2 billion
Nov 12, 3 AM $ 0.0791
-0.23%
$ 6.44 million $ 1.2 billion
Nov 12, 2 AM $ 0.0793
+0.13%
$ 6.46 million $ 1.2 billion
Nov 12, 1 AM $ 0.0792
-0.16%
$ 6.45 million $ 1.2 billion
Nov 12, 12 AM $ 0.0793
-0.50%
$ 6.46 million $ 1.2 billion
Nov 11, 11 PM $ 0.0797
+0.10%
$ 6.49 million $ 1.21 billion
Nov 11, 10 PM $ 0.0796
+0.08%
$ 6.48 million $ 1.2 billion
Nov 11, 9 PM $ 0.0795
-0.39%
$ 6.48 million $ 1.2 billion
Nov 11, 8 PM $ 0.0798
-0.06%
$ 6.51 million $ 1.21 billion
Nov 11, 7 PM $ 0.0799
-0.84%
$ 6.51 million $ 1.21 billion
Nov 11, 6 PM $ 0.0806
+0.00%
$ 6.56 million $ 1.21 billion
Nov 11, 5 PM $ 0.0806
-0.07%
$ 6.56 million $ 1.21 billion
Nov 11, 4 PM $ 0.0806
+0.11%
$ 6.57 million $ 1.21 billion
Nov 11, 3 PM $ 0.0805
+0.56%
$ 6.56 million $ 1.21 billion
Nov 11, 2 PM $ 0.0801
-0.92%
$ 6.52 million $ 1.21 billion
Nov 11, 1 PM $ 0.0808
-0.01%
$ 6.58 million $ 1.21 billion
Nov 11, 12 PM $ 0.0808
+0.03%
$ 6.59 million $ 1.21 billion
Nov 11, 11 AM $ 0.0808
+0.11%
$ 6.58 million $ 1.21 billion
Nov 11, 10 AM $ 0.0807
-0.26%
$ 6.58 million $ 1.21 billion
Nov 11, 9 AM $ 0.0809
-0.29%
$ 6.59 million $ 1.21 billion
Nov 11, 8 AM $ 0.0812
+0.53%
$ 6.61 million $ 1.21 billion