Gaia Token Historical Data

GAIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0812
+0.53%
$ 6.61 million $ 1.21 billion
Nov 11, 7 AM $ 0.0807
-0.02%
$ 6.58 million $ 1.2 billion
Nov 11, 6 AM $ 0.0808
+0.46%
$ 6.58 million $ 1.2 billion
Nov 11, 5 AM $ 0.0804
-0.05%
$ 6.57 million $ 1.19 billion
Nov 11, 4 AM $ 0.0804
-0.33%
$ 6.55 million $ 1.19 billion
Nov 11, 3 AM $ 0.0807
+0.09%
$ 6.57 million $ 1.19 billion
Nov 11, 2 AM $ 0.0806
-0.12%
$ 6.57 million $ 1.19 billion
Nov 11, 1 AM $ 0.0807
-0.50%
$ 6.58 million $ 1.19 billion
Nov 11, 12 AM $ 0.0811
+0.08%
$ 6.61 million $ 1.19 billion
Nov 10, 11 PM $ 0.0811
+0.22%
$ 6.6 million $ 1.19 billion
Nov 10, 10 PM $ 0.0809
-0.11%
$ 6.59 million $ 1.18 billion
Nov 10, 9 PM $ 0.081
-0.61%
$ 6.6 million $ 1.18 billion
Nov 10, 8 PM $ 0.0815
+0.05%
$ 6.64 million $ 1.18 billion
Nov 10, 7 PM $ 0.0814
+0.16%
$ 6.63 million $ 1.18 billion
Nov 10, 6 PM $ 0.0813
-0.14%
$ 6.62 million $ 1.18 billion
Nov 10, 5 PM $ 0.0814
+0.16%
$ 6.63 million $ 1.17 billion
Nov 10, 4 PM $ 0.0813
-0.05%
$ 6.62 million $ 1.17 billion
Nov 10, 3 PM $ 0.0813
-0.03%
$ 6.63 million $ 1.17 billion
Nov 10, 2 PM $ 0.0814
-1.51%
$ 6.63 million $ 1.17 billion
Nov 10, 1 PM $ 0.0826
+0.03%
$ 6.73 million $ 1.18 billion
Nov 10, 12 PM $ 0.0826
-0.12%
$ 6.73 million $ 1.18 billion
Nov 10, 11 AM $ 0.0827
+0.35%
$ 6.74 million $ 1.18 billion
Nov 10, 10 AM $ 0.0824
-0.60%
$ 6.71 million $ 1.17 billion
Nov 10, 9 AM $ 0.0829
+0.14%
$ 6.75 million $ 1.18 billion
Nov 10, 8 AM $ 0.0828
+0.02%
$ 6.74 million $ 1.17 billion
Nov 10, 7 AM $ 0.0828
-0.25%
$ 6.74 million $ 1.17 billion
Nov 10, 6 AM $ 0.083
-0.69%
$ 6.75 million $ 1.17 billion
Nov 10, 5 AM $ 0.0835
-0.07%
$ 6.81 million $ 1.18 billion
Nov 10, 4 AM $ 0.0836
+2.27%
$ 6.81 million $ 1.18 billion
Nov 10, 3 AM $ 0.0817
-0.04%
$ 6.66 million $ 1.15 billion
Nov 10, 2 AM $ 0.0818
-0.89%
$ 6.66 million $ 1.15 billion
Nov 10, 1 AM $ 0.0825
+1.86%
$ 6.72 million $ 1.16 billion
Nov 10, 12 AM $ 0.081
+0.07%
$ 6.59 million $ 1.13 billion
Nov 9, 11 PM $ 0.0809
-0.20%
$ 6.59 million $ 1.13 billion
Nov 9, 10 PM $ 0.0811
-0.12%
$ 6.6 million $ 1.13 billion
Nov 9, 9 PM $ 0.0812
-0.03%
$ 6.61 million $ 1.13 billion
Nov 9, 8 PM $ 0.0812
-0.28%
$ 6.61 million $ 1.13 billion
Nov 9, 7 PM $ 0.0815
-1.45%
$ 6.63 million $ 1.14 billion
Nov 9, 6 PM $ 0.0827
+4.03%
$ 6.73 million $ 1.15 billion
Nov 9, 5 PM $ 0.0795
+4.19%
$ 6.47 million $ 1.11 billion
Nov 9, 4 PM $ 0.0763
+0.31%
$ 6.21 million $ 1.06 billion
Nov 9, 3 PM $ 0.076
+0.02%
$ 6.19 million $ 1.06 billion
Nov 9, 2 PM $ 0.076
-0.01%
$ 6.19 million $ 1.06 billion
Nov 9, 1 PM $ 0.076
+0.40%
$ 6.19 million $ 1.06 billion
Nov 9, 12 PM $ 0.0757
+0.16%
$ 6.16 million $ 1.05 billion
Nov 9, 11 AM $ 0.0756
-0.65%
$ 6.15 million $ 1.05 billion
Nov 9, 10 AM $ 0.0761
-0.23%
$ 6.19 million $ 1.05 billion
Nov 9, 9 AM $ 0.0763
-1.54%
$ 6.21 million $ 1.06 billion
Nov 9, 8 AM $ 0.0775
+0.23%
$ 6.3 million $ 1.07 billion
Nov 9, 7 AM $ 0.0773
-0.32%
$ 6.29 million $ 1.06 billion