Gaia Token Historical Data

GAIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0775
+0.50%
$ 6.31 million $ 1.06 billion
Nov 9, 5 AM $ 0.0771
-0.20%
$ 6.28 million $ 1.06 billion
Nov 9, 4 AM $ 0.0773
+0.35%
$ 6.29 million $ 1.06 billion
Nov 9, 3 AM $ 0.077
+0.04%
$ 6.27 million $ 1.05 billion
Nov 9, 2 AM $ 0.077
+0.94%
$ 6.26 million $ 1.05 billion
Nov 9, 1 AM $ 0.0763
+0.10%
$ 6.2 million $ 1.03 billion
Nov 9, 12 AM $ 0.0762
+0.03%
$ 6.2 million $ 1.03 billion
Nov 8, 11 PM $ 0.0762
+0.14%
$ 6.19 million $ 1.03 billion
Nov 8, 10 PM $ 0.0761
+0.27%
$ 6.19 million $ 1.02 billion
Nov 8, 9 PM $ 0.0759
-0.72%
$ 6.17 million $ 1.01 billion
Nov 8, 8 PM $ 0.0764
+0.24%
$ 6.21 million $ 1.02 billion
Nov 8, 7 PM $ 0.0762
-0.91%
$ 6.2 million $ 1.02 billion
Nov 8, 6 PM $ 0.0769
-1.47%
$ 6.26 million $ 1.03 billion
Nov 8, 5 PM $ 0.0781
+1.66%
$ 6.35 million $ 1.04 billion
Nov 8, 4 PM $ 0.0768
+0.32%
$ 6.24 million $ 1.02 billion
Nov 8, 3 PM $ 0.0766
-2.29%
$ 6.23 million $ 1.01 billion
Nov 8, 2 PM $ 0.0784
-0.32%
$ 6.37 million $ 1.04 billion
Nov 8, 1 PM $ 0.0786
+0.18%
$ 6.39 million $ 1.04 billion
Nov 8, 12 PM $ 0.0785
+2.13%
$ 6.38 million $ 1.03 billion
Nov 8, 11 AM $ 0.0768
-0.04%
$ 6.25 million $ 1.01 billion
Nov 8, 10 AM $ 0.0769
-0.20%
$ 6.25 million $ 1.01 billion
Nov 8, 9 AM $ 0.077
-2.50%
$ 6.26 million $ 1.01 billion
Nov 8, 8 AM $ 0.079
+0.09%
$ 6.42 million $ 1.03 billion
Nov 8, 7 AM $ 0.0789
+0.25%
$ 6.42 million $ 1.03 billion
Nov 8, 6 AM $ 0.0787
+0.93%
$ 6.4 million $ 1.03 billion
Nov 8, 5 AM $ 0.078
-1.10%
$ 6.34 million $ 1.01 billion
Nov 8, 4 AM $ 0.0789
+0.04%
$ 6.41 million $ 1.02 billion
Nov 8, 3 AM $ 0.0788
-3.05%
$ 6.41 million $ 1.02 billion
Nov 8, 2 AM $ 0.0813
-0.01%
$ 6.59 million $ 1.05 billion
Nov 8, 1 AM $ 0.0813
-1.89%
$ 6.59 million $ 1.05 billion
Nov 8, 12 AM $ 0.0829
-0.52%
$ 6.72 million $ 1.07 billion
Nov 7, 11 PM $ 0.0833
+3.03%
$ 6.76 million $ 1.07 billion
Nov 7, 10 PM $ 0.0809
+0.04%
$ 6.56 million $ 1.04 billion
Nov 7, 9 PM $ 0.0808
+1.12%
$ 6.55 million $ 1.03 billion
Nov 7, 8 PM $ 0.08
+0.66%
$ 6.48 million $ 1.02 billion
Nov 7, 7 PM $ 0.0794
+1.01%
$ 6.44 million $ 1.01 billion
Nov 7, 6 PM $ 0.0786
-2.66%
$ 6.38 million $ 998.45 million
Nov 7, 5 PM $ 0.0808
-0.31%
$ 6.55 million $ 1.02 billion
Nov 7, 4 PM $ 0.0809
+1.57%
$ 6.56 million $ 1.02 billion
Nov 7, 3 PM $ 0.0796
-2.24%
$ 6.46 million $ 1 billion
Nov 7, 2 PM $ 0.0815
+0.58%
$ 6.6 million $ 1.02 billion
Nov 7, 1 PM $ 0.081
+0.77%
$ 6.57 million $ 1.01 billion
Nov 7, 12 PM $ 0.0804
+1.10%
$ 6.52 million $ 1 billion
Nov 7, 11 AM $ 0.0795
-3.44%
$ 6.44 million $ 987.75 million
Nov 7, 10 AM $ 0.0823
-8.94%
$ 6.67 million $ 1.02 billion
Nov 7, 9 AM $ 0.0904
+0.23%
$ 7.33 million $ 1.12 billion
Nov 7, 8 AM $ 0.0902
-1.12%
$ 7.31 million $ 1.11 billion
Nov 7, 7 AM $ 0.0912
+3.12%
$ 7.4 million $ 1.12 billion
Nov 7, 6 AM $ 0.0884
-2.19%
$ 7.17 million $ 1.09 billion
Nov 7, 5 AM $ 0.0904
-0.30%
$ 7.33 million $ 1.11 billion