Gaia Token Historical Data

GAIA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0904
-0.30%
$ 7.33 million $ 1.11 billion
Nov 7, 4 AM $ 0.0907
+0.03%
$ 7.36 million $ 1.11 billion
Nov 7, 3 AM $ 0.0907
+0.08%
$ 7.35 million $ 1.11 billion
Nov 7, 2 AM $ 0.0906
+0.93%
$ 7.33 million $ 1.1 billion
Nov 7, 1 AM $ 0.0898
+0.13%
$ 7.27 million $ 1.09 billion
Nov 7, 12 AM $ 0.0897
+0.24%
$ 7.26 million $ 1.09 billion
Nov 6, 11 PM $ 0.0895
+0.32%
$ 7.24 million $ 1.08 billion
Nov 6, 10 PM $ 0.0892
-0.63%
$ 7.22 million $ 1.07 billion
Nov 6, 9 PM $ 0.0898
+1.20%
$ 7.27 million $ 1.08 billion
Nov 6, 8 PM $ 0.0887
-0.21%
$ 7.18 million $ 1.06 billion
Nov 6, 7 PM $ 0.0889
-0.85%
$ 7.19 million $ 1.06 billion
Nov 6, 6 PM $ 0.0897
-1.11%
$ 7.26 million $ 1.07 billion
Nov 6, 5 PM $ 0.0907
-0.94%
$ 7.34 million $ 1.08 billion
Nov 6, 4 PM $ 0.0915
-0.40%
$ 7.41 million $ 1.09 billion
Nov 6, 3 PM $ 0.0919
+0.68%
$ 7.44 million $ 1.09 billion
Nov 6, 2 PM $ 0.0913
+3.69%
$ 7.39 million $ 1.08 billion
Nov 6, 1 PM $ 0.088
+0.42%
$ 7.12 million $ 1.04 billion
Nov 6, 12 PM $ 0.0877
-0.93%
$ 7.09 million $ 1.03 billion
Nov 6, 11 AM $ 0.0885
-0.33%
$ 7.16 million $ 1.04 billion
Nov 6, 10 AM $ 0.0888
-0.07%
$ 7.18 million $ 1.04 billion
Nov 6, 9 AM $ 0.0888
-0.02%
$ 7.19 million $ 1.04 billion
Nov 6, 8 AM $ 0.0889
+0.00%
$ 7.19 million $ 1.03 billion
Nov 6, 7 AM $ 0.0889
-0.62%
$ 7.19 million $ 1.03 billion
Nov 6, 6 AM $ 0.0894
+3.70%
$ 7.24 million $ 1.04 billion
Nov 6, 5 AM $ 0.0862
-0.35%
$ 6.98 million $ 994.87 million
Nov 6, 4 AM $ 0.0865
-0.08%
$ 7 million $ 998.97 million
Nov 6, 3 AM $ 0.0866
-0.51%
$ 7.01 million $ 996.96 million
Nov 6, 2 AM $ 0.0871
+0.20%
$ 7.08 million $ 997.51 million
Nov 6, 1 AM $ 0.0869
+0.01%
$ 7.06 million $ 994.1 million
Nov 6, 12 AM $ 0.0869
+0.14%
$ 7.06 million $ 991.59 million
Nov 5, 11 PM $ 0.0868
-0.31%
$ 7.05 million $ 987.85 million
Nov 5, 10 PM $ 0.087
+0.45%
$ 7.08 million $ 988.54 million
Nov 5, 9 PM $ 0.0866
-0.01%
$ 7.04 million $ 981.43 million
Nov 5, 8 PM $ 0.0866
-0.47%
$ 7.04 million $ 978.34 million
Nov 5, 7 PM $ 0.0871
-0.56%
$ 7.08 million $ 981.14 million
Nov 5, 6 PM $ 0.0875
+0.22%
$ 7.12 million $ 984.38 million
Nov 5, 5 PM $ 0.0874
-1.78%
$ 7.1 million $ 982.24 million
Nov 5, 4 PM $ 0.0889
+0.10%
$ 7.23 million $ 994.65 million
Nov 5, 3 PM $ 0.0889
-2.61%
$ 7.22 million $ 990.76 million
Nov 5, 2 PM $ 0.0912
+7.73%
$ 7.41 million $ 1.01 billion
Nov 5, 1 PM $ 0.0846
-1.49%
$ 6.88 million $ 938.91 million
Nov 5, 12 PM $ 0.0859
+0.83%
$ 6.98 million $ 950.51 million
Nov 5, 11 AM $ 0.0852
+2.19%
$ 6.93 million $ 941.44 million
Nov 5, 10 AM $ 0.0834
-0.85%
$ 6.78 million $ 918.97 million
Nov 5, 9 AM $ 0.0841
+0.37%
$ 6.84 million $ 923.94 million
Nov 5, 8 AM $ 0.0838
+0.24%
$ 6.81 million $ 918.2 million
Nov 5, 7 AM $ 0.0836
+0.97%
$ 6.79 million $ 914.36 million
Nov 5, 6 AM $ 0.0828
+0.09%
$ 6.73 million $ 904.34 million
Nov 5, 5 AM $ 0.0827
+0.16%
$ 6.72 million $ 896.39 million
Nov 5, 4 AM $ 0.0826
+5.67%
$ 6.71 million $ 894.3 million