Gaia Token Historical Data

GAIA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0826
+5.67%
$ 6.71 million $ 894.3 million
Nov 5, 3 AM $ 0.0781
+1.40%
$ 6.35 million $ 843.67 million
Nov 5, 2 AM $ 0.0771
+0.78%
$ 6.26 million $ 836.19 million
Nov 5, 1 AM $ 0.0765
+0.08%
$ 6.21 million $ 827.07 million
Nov 5, 12 AM $ 0.0764
+0.03%
$ 6.2 million $ 824.7 million
Nov 4, 11 PM $ 0.0764
+0.56%
$ 6.2 million $ 822.5 million
Nov 4, 10 PM $ 0.0759
-0.13%
$ 6.16 million $ 816.53 million
Nov 4, 9 PM $ 0.0757
-1.27%
$ 6.14 million $ 819.26 million
Nov 4, 8 PM $ 0.0767
-0.37%
$ 6.22 million $ 821.48 million
Nov 4, 7 PM $ 0.077
+0.15%
$ 6.25 million $ 822.05 million
Nov 4, 6 PM $ 0.0769
-0.38%
$ 6.24 million $ 819.11 million
Nov 4, 5 PM $ 0.0772
-0.38%
$ 6.26 million $ 820.44 million
Nov 4, 4 PM $ 0.0775
-0.27%
$ 6.29 million $ 821.35 million
Nov 4, 3 PM $ 0.0777
+3.80%
$ 6.3 million $ 822.53 million
Nov 4, 2 PM $ 0.0748
+0.10%
$ 6.07 million $ 791.53 million
Nov 4, 1 PM $ 0.0747
-0.37%
$ 6.07 million $ 789.45 million
Nov 4, 12 PM $ 0.075
+0.23%
$ 6.09 million $ 789.96 million
Nov 4, 11 AM $ 0.0749
-0.17%
$ 6.07 million $ 786.25 million
Nov 4, 10 AM $ 0.075
-0.03%
$ 6.08 million $ 785.32 million
Nov 4, 9 AM $ 0.075
-0.27%
$ 6.09 million $ 783.91 million
Nov 4, 8 AM $ 0.0752
+0.32%
$ 6.1 million $ 783.95 million
Nov 4, 7 AM $ 0.0749
+0.08%
$ 6.08 million $ 779.98 million
Nov 4, 6 AM $ 0.0749
-0.57%
$ 6.08 million $ 777.96 million
Nov 4, 5 AM $ 0.0753
-0.02%
$ 6.11 million $ 780.81 million
Nov 4, 4 AM $ 0.0753
+0.13%
$ 6.11 million $ 778.34 million
Nov 4, 3 AM $ 0.0752
-0.07%
$ 6.11 million $ 774.88 million
Nov 4, 2 AM $ 0.0753
+0.05%
$ 6.11 million $ 774.52 million
Nov 4, 1 AM $ 0.0753
-0.18%
$ 6.11 million $ 772 million
Nov 4, 12 AM $ 0.0754
-0.02%
$ 6.12 million $ 771.44 million
Nov 3, 11 PM $ 0.0754
-0.02%
$ 6.12 million $ 769.62 million
Nov 3, 10 PM $ 0.0754
+0.03%
$ 6.12 million $ 768.07 million
Nov 3, 9 PM $ 0.0754
+0.27%
$ 6.12 million $ 766.19 million
Nov 3, 8 PM $ 0.0752
-0.17%
$ 6.1 million $ 762.06 million
Nov 3, 7 PM $ 0.0753
-0.03%
$ 6.11 million $ 762.15 million
Nov 3, 6 PM $ 0.0754
+0.25%
$ 6.12 million $ 761.01 million
Nov 3, 5 PM $ 0.0752
-0.10%
$ 6.1 million $ 756.83 million
Nov 3, 4 PM $ 0.0753
-0.03%
$ 6.11 million $ 755.73 million
Nov 3, 3 PM $ 0.0753
-0.01%
$ 6.11 million $ 754.3 million
Nov 3, 2 PM $ 0.0753
-0.06%
$ 6.11 million $ 752.93 million
Nov 3, 1 PM $ 0.0753
+0.13%
$ 6.11 million $ 751.43 million
Nov 3, 12 PM $ 0.0752
+0.05%
$ 6.11 million $ 748.84 million
Nov 3, 11 AM $ 0.0752
-0.28%
$ 6.1 million $ 746.74 million
Nov 3, 10 AM $ 0.0754
-0.46%
$ 6.12 million $ 746.43 million
Nov 3, 9 AM $ 0.0758
+0.73%
$ 6.15 million $ 748.23 million
Nov 3, 8 AM $ 0.0752
+0.00%
$ 6.1 million $ 740.76 million
Nov 3, 7 AM $ 0.0752
+0.05%
$ 6.1 million $ 738.25 million
Nov 3, 6 AM $ 0.0752
-0.08%
$ 6.1 million $ 736.61 million
Nov 3, 5 AM $ 0.0752
+0.12%
$ 6.1 million $ 735.81 million
Nov 3, 4 AM $ 0.0751
-0.12%
$ 6.1 million $ 723.74 million
Nov 3, 3 AM $ 0.0752
-0.34%
$ 6.11 million $ 723.77 million