Gaia Token Historical Data

GAIA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0752
-0.34%
$ 6.11 million $ 723.77 million
Nov 3, 2 AM $ 0.0755
+0.30%
$ 6.1 million $ 723.71 million
Nov 3, 1 AM $ 0.0753
-0.01%
$ 6.08 million $ 723.76 million
Nov 3, 12 AM $ 0.0753
+0.01%
$ 6.09 million $ 723.77 million
Nov 2, 11 PM $ 0.0753
+0.36%
$ 6.08 million $ 723.13 million
Nov 2, 10 PM $ 0.075
+0.01%
$ 6.07 million $ 719.27 million
Nov 2, 9 PM $ 0.075
+0.04%
$ 6.06 million $ 717.79 million
Nov 2, 8 PM $ 0.075
+0.26%
$ 6.06 million $ 715.57 million
Nov 2, 7 PM $ 0.0748
+0.00%
$ 6.05 million $ 711.26 million
Nov 2, 6 PM $ 0.0748
+0.04%
$ 6.05 million $ 709.55 million
Nov 2, 5 PM $ 0.0747
+0.42%
$ 6.04 million $ 707.61 million
Nov 2, 4 PM $ 0.0744
-0.18%
$ 6.02 million $ 703.52 million
Nov 2, 3 PM $ 0.0746
-1.00%
$ 6.03 million $ 702.86 million
Nov 2, 2 PM $ 0.0754
+0.01%
$ 6.09 million $ 708.62 million
Nov 2, 1 PM $ 0.0754
-0.18%
$ 6.09 million $ 706.91 million
Nov 2, 12 PM $ 0.0755
-0.03%
$ 6.1 million $ 705.94 million
Nov 2, 11 AM $ 0.0755
-0.04%
$ 6.1 million $ 704.35 million
Nov 2, 10 AM $ 0.0755
+0.09%
$ 6.11 million $ 701.94 million
Nov 2, 9 AM $ 0.0755
+0.03%
$ 6.1 million $ 698.76 million
Nov 2, 8 AM $ 0.0754
+0.11%
$ 6.1 million $ 696.08 million
Nov 2, 7 AM $ 0.0754
-3.10%
$ 6.09 million $ 692.37 million
Nov 2, 6 AM $ 0.0777
+1.65%
$ 6.28 million $ 712.74 million
Nov 2, 5 AM $ 0.0764
+1.38%
$ 6.18 million $ 699.68 million
Nov 2, 4 AM $ 0.0754
-3.35%
$ 6.1 million $ 687.98 million
Nov 2, 3 AM $ 0.078
+0.15%
$ 6.31 million $ 710.51 million
Nov 2, 2 AM $ 0.0779
-0.41%
$ 6.25 million $ 707.3 million
Nov 2, 1 AM $ 0.0782
+0.12%
$ 6.28 million $ 708.33 million
Nov 2, 12 AM $ 0.0781
+0.11%
$ 6.27 million $ 704.97 million
Nov 1, 11 PM $ 0.078
-0.87%
$ 6.26 million $ 702.2 million
Nov 1, 10 PM $ 0.0787
+0.01%
$ 6.32 million $ 706.54 million
Nov 1, 9 PM $ 0.0787
+0.65%
$ 6.32 million $ 703.96 million
Nov 1, 8 PM $ 0.0782
-0.18%
$ 6.27 million $ 698.13 million
Nov 1, 7 PM $ 0.0785
+0.84%
$ 6.29 million $ 697.66 million
Nov 1, 6 PM $ 0.0777
+1.17%
$ 6.24 million $ 691.84 million
Nov 1, 5 PM $ 0.077
+5.43%
$ 6.18 million $ 681.93 million
Nov 1, 4 PM $ 0.073
-2.12%
$ 5.86 million $ 646.82 million
Nov 1, 3 PM $ 0.0747
-7.11%
$ 6 million $ 659.94 million
Nov 1, 2 PM $ 0.0804
-5.05%
$ 6.45 million $ 708.56 million
Nov 1, 1 PM $ 0.0847
-0.02%
$ 6.8 million $ 743.75 million
Nov 1, 12 PM $ 0.0848
-1.90%
$ 6.81 million $ 743.59 million
Nov 1, 11 AM $ 0.0865
+0.09%
$ 6.94 million $ 755.05 million
Nov 1, 10 AM $ 0.0864
-1.41%
$ 6.93 million $ 752.33 million
Nov 1, 9 AM $ 0.0879
-5.68%
$ 7.05 million $ 761.53 million
Nov 1, 8 AM $ 0.0932
+0.95%
$ 7.48 million $ 808.22 million
Nov 1, 7 AM $ 0.0923
-0.11%
$ 7.41 million $ 797.95 million
Nov 1, 6 AM $ 0.0924
-0.41%
$ 7.41 million $ 796.68 million
Nov 1, 5 AM $ 0.0928
+0.31%
$ 7.44 million $ 797.27 million
Nov 1, 4 AM $ 0.0925
-0.12%
$ 7.42 million $ 793.18 million
Nov 1, 3 AM $ 0.0926
-0.17%
$ 7.43 million $ 791.44 million
Nov 1, 2 AM $ 0.0928
+0.37%
$ 7.44 million $ 790.19 million