Gaia Token Historical Data

GAIA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0924
+0.15%
$ 7.42 million $ 786.16 million
Nov 1, 12 AM $ 0.0923
-0.41%
$ 7.41 million $ 782.89 million
Oct 31, 11 PM $ 0.0927
-0.29%
$ 7.44 million $ 783.57 million
Oct 31, 10 PM $ 0.093
+0.15%
$ 7.46 million $ 783.5 million
Oct 31, 9 PM $ 0.0928
-0.71%
$ 7.45 million $ 779.25 million
Oct 31, 8 PM $ 0.0935
+0.26%
$ 7.5 million $ 783.29 million
Oct 31, 7 PM $ 0.0932
-1.14%
$ 7.48 million $ 778.58 million
Oct 31, 6 PM $ 0.0943
+0.05%
$ 7.57 million $ 785.67 million
Oct 31, 5 PM $ 0.0945
-0.42%
$ 7.58 million $ 785 million
Oct 31, 4 PM $ 0.0949
+0.14%
$ 7.61 million $ 785.91 million
Oct 31, 3 PM $ 0.0948
-0.21%
$ 7.6 million $ 783.27 million
Oct 31, 2 PM $ 0.095
-1.39%
$ 7.62 million $ 782.63 million
Oct 31, 1 PM $ 0.0963
-1.87%
$ 7.73 million $ 790.17 million
Oct 31, 12 PM $ 0.0981
+0.01%
$ 7.87 million $ 803.17 million
Oct 31, 11 AM $ 0.0981
-0.02%
$ 7.87 million $ 800.6 million
Oct 31, 10 AM $ 0.0981
-0.02%
$ 7.87 million $ 799.34 million
Oct 31, 9 AM $ 0.0981
-0.04%
$ 7.87 million $ 797.81 million
Oct 31, 8 AM $ 0.0982
+0.46%
$ 7.88 million $ 796.07 million
Oct 31, 7 AM $ 0.0978
+0.10%
$ 7.84 million $ 790.35 million
Oct 31, 6 AM $ 0.0976
-0.08%
$ 7.83 million $ 787.91 million
Oct 31, 5 AM $ 0.0976
+1.25%
$ 7.83 million $ 785.62 million
Oct 31, 4 AM $ 0.0965
-1.81%
$ 7.74 million $ 774.47 million
Oct 31, 3 AM $ 0.0983
-0.50%
$ 7.88 million $ 786.52 million
Oct 31, 2 AM $ 0.0987
-0.38%
$ 7.92 million $ 788.46 million
Oct 31, 1 AM $ 0.0991
-0.05%
$ 7.95 million $ 788.63 million
Oct 31, 12 AM $ 0.0991
+0.06%
$ 7.95 million $ 787.07 million
Oct 30, 11 PM $ 0.0991
+0.00%
$ 7.94 million $ 784.38 million
Oct 30, 10 PM $ 0.0991
-0.04%
$ 7.95 million $ 782.82 million
Oct 30, 9 PM $ 0.0991
+0.03%
$ 7.95 million $ 782.25 million
Oct 30, 8 PM $ 0.0991
-0.01%
$ 7.95 million $ 780.02 million
Oct 30, 7 PM $ 0.0991
+1.29%
$ 7.95 million $ 777.99 million
Oct 30, 6 PM $ 0.0978
+0.40%
$ 7.85 million $ 766.22 million
Oct 30, 5 PM $ 0.0974
-1.63%
$ 7.81 million $ 761.04 million
Oct 30, 4 PM $ 0.0991
-0.07%
$ 7.94 million $ 771.31 million
Oct 30, 3 PM $ 0.0991
-0.42%
$ 7.95 million $ 769.08 million
Oct 30, 2 PM $ 0.0995
-1.03%
$ 7.98 million $ 772.05 million
Oct 30, 1 PM $ 0.101
+0.13%
$ 8.08 million $ 780.13 million
Oct 30, 12 PM $ 0.101
+0.45%
$ 8.07 million $ 774.11 million
Oct 30, 11 AM $ 0.1
+2.21%
$ 8.04 million $ 769.24 million
Oct 30, 10 AM $ 0.098
-0.47%
$ 7.86 million $ 750.4 million
Oct 30, 9 AM $ 0.0985
-1.79%
$ 7.9 million $ 751.98 million
Oct 30, 9 AM $ 0.0985
-1.79%
$ 7.9 million $ 751.98 million
Oct 30, 8 AM $ 0.1
-0.99%
$ 8.04 million $ 9.5 million
Oct 30, 8 AM $ 0.1
-0.99%
$ 8.04 million $ 9.5 million
Oct 30, 7 AM $ 0.101
-0.04%
$ 8.12 million $ 9.45 million
Oct 30, 7 AM $ 0.101
-0.04%
$ 8.12 million $ 9.45 million
Oct 30, 6 AM $ 0.101
+0.07%
$ 8.13 million $ 9.55 million
Oct 30, 6 AM $ 0.101
+0.07%
$ 8.13 million $ 9.55 million
Oct 30, 5 AM $ 0.101
-0.08%
$ 8.12 million $ 9.66 million
Oct 30, 5 AM $ 0.101
-0.08%
$ 8.12 million $ 9.66 million