Gaia Token Historical Data

GAIA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.101
-0.08%
$ 8.12 million $ 9.66 million
Oct 30, 4 AM $ 0.101
+0.17%
$ 8.13 million $ 9.63 million
Oct 30, 4 AM $ 0.101
+0.17%
$ 8.13 million $ 9.63 million
Oct 30, 3 AM $ 0.101
-0.03%
$ 8.12 million $ 9.66 million
Oct 30, 3 AM $ 0.101
-0.03%
$ 8.12 million $ 9.66 million
Oct 30, 2 AM $ 0.101
-0.27%
$ 8.58 million $ 9.55 million
Oct 30, 2 AM $ 0.101
-0.27%
$ 8.58 million $ 9.55 million
Oct 30, 1 AM $ 0.102
-0.38%
$ 8.61 million $ 9.57 million
Oct 30, 1 AM $ 0.102
-0.38%
$ 8.61 million $ 9.57 million
Oct 30, 12 AM $ 0.102
+0.56%
$ 8.64 million $ 9.59 million
Oct 30, 12 AM $ 0.102
+0.56%
$ 8.64 million $ 9.59 million
Oct 29, 11 PM $ 0.101
+0.39%
$ 8.59 million $ 9.6 million
Oct 29, 11 PM $ 0.101
+0.39%
$ 8.59 million $ 9.6 million
Oct 29, 10 PM $ 0.101
-0.03%
$ 8.56 million $ 9.51 million
Oct 29, 10 PM $ 0.101
-0.03%
$ 8.56 million $ 9.51 million
Oct 29, 9 PM $ 0.101
-0.43%
$ 8.56 million $ 9.53 million
Oct 29, 9 PM $ 0.101
-0.43%
$ 8.56 million $ 9.53 million
Oct 29, 8 PM $ 0.101
-0.46%
$ 8.6 million $ 9.6 million
Oct 29, 8 PM $ 0.101
-0.46%
$ 8.6 million $ 9.6 million
Oct 29, 7 PM $ 0.102
-1.30%
$ 8.64 million $ 9.64 million
Oct 29, 7 PM $ 0.102
-1.30%
$ 8.64 million $ 9.64 million
Oct 29, 6 PM $ 0.103
+0.52%
$ 8.77 million $ 9.66 million
Oct 29, 6 PM $ 0.103
+0.52%
$ 8.77 million $ 9.66 million
Oct 29, 5 PM $ 0.103
+0.19%
$ 8.72 million $ 9.62 million
Oct 29, 5 PM $ 0.103
+0.19%
$ 8.72 million $ 9.62 million
Oct 29, 4 PM $ 0.103
+0.56%
$ 8.71 million $ 9.67 million
Oct 29, 4 PM $ 0.103
+0.56%
$ 8.71 million $ 9.67 million
Oct 29, 3 PM $ 0.102
-1.73%
$ 8.66 million $ 9.51 million
Oct 29, 3 PM $ 0.102
-1.73%
$ 8.66 million $ 9.51 million
Oct 29, 2 PM $ 0.104
+0.67%
$ 8.81 million $ 9.43 million
Oct 29, 2 PM $ 0.104
+0.67%
$ 8.81 million $ 9.43 million
Oct 29, 1 PM $ 0.103
-0.18%
$ 8.75 million $ 9.24 million
Oct 29, 1 PM $ 0.103
-0.18%
$ 8.75 million $ 9.24 million
Oct 29, 12 PM $ 0.103
-0.43%
$ 8.77 million $ 8.99 million
Oct 29, 12 PM $ 0.103
-0.43%
$ 8.77 million $ 8.99 million
Oct 29, 11 AM $ 0.104
-0.21%
$ 8.81 million $ 8.65 million
Oct 29, 11 AM $ 0.104
-0.21%
$ 8.81 million $ 8.65 million
Oct 29, 10 AM $ 0.104
-0.61%
$ 8.82 million $ 8.39 million
Oct 29, 10 AM $ 0.104
-0.61%
$ 8.82 million $ 8.39 million
Oct 29, 9 AM $ 0.105
-0.28%
$ 8.88 million $ 8.21 million
Oct 29, 9 AM $ 0.105
-0.28%
$ 8.88 million $ 8.21 million
Oct 29, 8 AM $ 0.105
+0.25%
$ 8.9 million $ 8 million
Oct 29, 8 AM $ 0.105
+0.25%
$ 8.9 million $ 8 million
Oct 29, 7 AM $ 0.105
-0.06%
$ 8.88 million $ 7.68 million
Oct 29, 7 AM $ 0.105
-0.06%
$ 8.88 million $ 7.68 million
Oct 29, 6 AM $ 0.105
+0.24%
$ 8.89 million $ 7.33 million
Oct 29, 6 AM $ 0.105
+0.24%
$ 8.89 million $ 7.33 million
Oct 29, 5 AM $ 0.104
-0.48%
$ 8.79 million $ 7.08 million
Oct 29, 5 AM $ 0.104
-0.48%
$ 8.79 million $ 7.08 million
Oct 29, 4 AM $ 0.104
-0.22%
$ 8.83 million $ 6.91 million