Gaia Token Historical Data

GAIA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.104
-0.22%
$ 8.83 million $ 6.91 million
Oct 29, 4 AM $ 0.104
-0.22%
$ 8.83 million $ 6.91 million
Oct 29, 3 AM $ 0.104
-0.06%
$ 8.85 million $ 6.75 million
Oct 29, 3 AM $ 0.104
-0.06%
$ 8.85 million $ 6.75 million
Oct 29, 2 AM $ 0.104
-0.13%
$ 8.86 million $ 6.59 million
Oct 29, 1 AM $ 0.105
-0.01%
$ 8.87 million $ 6.46 million
Oct 29, 12 AM $ 0.105
-0.57%
$ 8.87 million $ 6.32 million
Oct 28, 11 PM $ 0.105
-0.26%
$ 8.92 million $ 6.2 million
Oct 28, 10 PM $ 0.105
+0.41%
$ 8.94 million $ 6.02 million
Oct 28, 9 PM $ 0.105
+0.32%
$ 8.9 million $ 5.83 million
Oct 28, 8 PM $ 0.105
-0.34%
$ 8.87 million $ 5.65 million
Oct 28, 7 PM $ 0.105
+0.01%
$ 8.9 million $ 5.44 million
Oct 28, 6 PM $ 0.105
-0.06%
$ 8.9 million $ 5.33 million
Oct 28, 5 PM $ 0.105
-0.44%
$ 8.91 million $ 5.14 million
Oct 28, 4 PM $ 0.105
-0.16%
$ 8.94 million $ 4.98 million
Oct 28, 3 PM $ 0.105
+0.01%
$ 8.9 million $ 4.99 million
Oct 28, 2 PM $ 0.105
+2.26%
$ 8.92 million $ 4.93 million
Oct 28, 1 PM $ 0.103
-0.81%
$ 8.71 million $ 4.91 million
Oct 28, 12 PM $ 0.104
-0.32%
$ 8.78 million $ 4.96 million
Oct 28, 11 AM $ 0.104
-0.11%
$ 8.81 million $ 4.98 million
Oct 28, 10 AM $ 0.104
+1.55%
$ 8.82 million $ 4.98 million
Oct 28, 9 AM $ 0.102
+0.48%
$ 8.68 million $ 5.16 million
Oct 28, 8 AM $ 0.102
-0.25%
$ 8.64 million $ 5.1 million
Oct 28, 7 AM $ 0.102
-0.35%
$ 8.66 million $ 5.08 million
Oct 28, 6 AM $ 0.102
+1.93%
$ 8.69 million $ 5.08 million
Oct 28, 5 AM $ 0.101
-0.48%
$ 8.52 million $ 5.07 million
Oct 28, 4 AM $ 0.101
-5.96%
$ 8.57 million $ 5.14 million
Oct 28, 3 AM $ 0.108
+3.94%
$ 9.12 million $ 5.05 million
Oct 28, 2 AM $ 0.104
+1.16%
$ 8.77 million $ 5.23 million
Oct 28, 1 AM $ 0.102
+0.47%
$ 8.67 million $ 5.08 million
Oct 28, 12 AM $ 0.102
-0.64%
$ 8.63 million $ 5.29 million
Oct 27, 11 PM $ 0.103
-0.12%
$ 8.68 million $ 5.95 million
Oct 27, 10 PM $ 0.103
-0.62%
$ 8.7 million $ 5.93 million
Oct 27, 9 PM $ 0.103
+2.27%
$ 8.72 million $ 5.19 million
Oct 27, 8 PM $ 0.101
-3.12%
$ 8.52 million $ 5.85 million
Oct 27, 7 PM $ 0.104
+0.63%
$ 8.8 million $ 5.06 million
Oct 27, 6 PM $ 0.103
+1.53%
$ 8.74 million $ 5 million
Oct 27, 5 PM $ 0.102
-0.93%
$ 8.62 million $ 5.23 million
Oct 27, 4 PM $ 0.103
+1.11%
$ 8.69 million $ 5.86 million
Oct 27, 3 PM $ 0.101
-2.40%
$ 8.59 million $ 5.79 million
Oct 27, 2 PM $ 0.104
+1.16%
$ 8.8 million $ 5.84 million
Oct 27, 1 PM $ 0.102
-0.65%
$ 8.68 million $ 5.78 million
Oct 27, 12 PM $ 0.103
-2.10%
$ 8.74 million $ 5.16 million
Oct 27, 11 AM $ 0.105
-2.68%
$ 8.93 million $ 642.42 million
Oct 27, 10 AM $ 0.108
+0.84%
$ 9.17 million $ 642.45 million
Oct 27, 9 AM $ 0.107
+1.79%
$ 9.1 million $ 642.18 million
Oct 27, 8 AM $ 0.105
-5.69%
$ 8.94 million $ 642.27 million
Oct 27, 7 AM $ 0.112
+2.30%
$ 9.48 million $ 642.22 million
Oct 27, 6 AM $ 0.109
+0.25%
$ 9.26 million $ 642.26 million
Oct 27, 5 AM $ 0.109
+2.11%
$ 9.24 million $ 639.49 million