Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaia Token Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.0662
-3.66%
$6.01 million $26.77 million
Aug 15, 2025 $0.0687
-4.92%
$6.24 million $27.11 million
Aug 14, 2025 $0.0701
-0.19%
$6.56 million $26.45 million
Aug 13, 2025 $0.0702
+1.40%
$6.38 million $26.77 million
Aug 12, 2025 $0.0693
-6.99%
$6.22 million $27.31 million
Aug 11, 2025 $0.0745
+7.62%
$6.69 million $28.86 million
Aug 10, 2025 $0.0826
+42.58%
$7.39 million $22.18 million
Aug 9, 2025 $0.0579
+6.34%
$5.15 million $24.47 million
Aug 8, 2025 $0.0545
+3.04%
$4.85 million $23.27 million
Aug 7, 2025 $0.0529
+12.42%
$4.74 million $25.49 million
Aug 6, 2025 $0.047
-13.51%
$4.24 million $32.77 million
Aug 5, 2025 $0.0544
+3.28%
$4.82 million $28.56 million
Aug 4, 2025 $0.0527
-1.35%
$4.69 million $27.77 million
Aug 3, 2025 $0.0534
+1.67%
$4.76 million $27.38 million
Aug 2, 2025 $0.0512
+1.10%
$4.63 million $26.26 million
Aug 1, 2025 $0.0512
+3.74%
$4.46 million $47.47 million
Jul 31, 2025 $0.0493
-45.22%
$4.07 million $59.29 million
Jul 30, 2025 $0.0901
-0.65%
$-- $24.94 million
Download