Gaia Token Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00542
+0.62%
$ 724,174 $ 932,654
Jul 10, 8 AM $ 0.00539
+0.47%
$ 719,705 $ 932,255
Jul 10, 7 AM $ 0.00537
-0.64%
$ 716,342 $ 930,564
Jul 10, 6 AM $ 0.0054
-0.14%
$ 720,992 $ 931,124
Jul 10, 5 AM $ 0.00541
-0.05%
$ 723,086 $ 928,884
Jul 10, 4 AM $ 0.00541
+0.48%
$ 723,451 $ 928,860
Jul 10, 3 AM $ 0.00538
-0.02%
$ 720,006 $ 932,667
Jul 10, 2 AM $ 0.00539
-0.43%
$ 720,157 $ 933,315
Jul 10, 1 AM $ 0.00541
+0.47%
$ 723,250 $ 932,036
Jul 10, 12 AM $ 0.00538
-0.62%
$ 719,886 $ 932,777
Jul 9, 11 PM $ 0.00542
-0.10%
$ 724,375 $ 931,093
Jul 9, 10 PM $ 0.00542
-0.56%
$ 725,072 $ 928,719
Jul 9, 9 PM $ 0.00545
+1.78%
$ 729,122 $ 928,009
Jul 9, 8 PM $ 0.00536
-0.23%
$ 716,391 $ 921,676
Jul 9, 7 PM $ 0.00537
+2.24%
$ 718,009 $ 923,235
Jul 9, 6 PM $ 0.00525
-0.22%
$ 702,298 $ 912,843
Jul 9, 5 PM $ 0.00526
+0.01%
$ 703,829 $ 910,968
Jul 9, 4 PM $ 0.00526
-1.11%
$ 706,864 $ 906,896
Jul 9, 3 PM $ 0.00532
-0.45%
$ 714,777 $ 905,086
Jul 9, 2 PM $ 0.00535
-0.24%
$ 718,018 $ 895,403
Jul 9, 1 PM $ 0.00536
-0.10%
$ 719,742 $ 905,259
Jul 9, 12 PM $ 0.00536
-0.73%
$ 720,464 $ 908,374
Jul 9, 11 AM $ 0.0054
-1.07%
$ 725,735 $ 907,103
Jul 9, 10 AM $ 0.00546
+0.11%
$ 733,570 $ 904,817
Jul 9, 9 AM $ 0.00546
-0.48%
$ 732,731 $ 902,896
Jul 9, 8 AM $ 0.00548
+0.55%
$ 736,296 $ 903,332
Jul 9, 7 AM $ 0.00545
-0.55%
$ 732,250 $ 902,107
Jul 9, 6 AM $ 0.00548
-1.36%
$ 736,335 $ 904,028
Jul 9, 5 AM $ 0.00556
+1.03%
$ 750,868 $ 907,800
Jul 9, 4 AM $ 0.0055
+0.98%
$ 743,219 $ 906,531
Jul 9, 3 AM $ 0.00545
-0.69%
$ 736,033 $ 901,172
Jul 9, 2 AM $ 0.00549
+0.20%
$ 741,110 $ 901,770
Jul 9, 1 AM $ 0.00548
-0.22%
$ 739,666 $ 906,486
Jul 9, 12 AM $ 0.00549
+0.12%
$ 741,310 $ 906,457
Jul 8, 11 PM $ 0.00548
+0.52%
$ 740,411 $ 905,104
Jul 8, 10 PM $ 0.00545
-0.37%
$ 736,576 $ 902,723
Jul 8, 9 PM $ 0.00547
+0.58%
$ 739,282 $ 903,881
Jul 8, 8 PM $ 0.00544
-0.75%
$ 735,008 $ 907,480
Jul 8, 7 PM $ 0.00548
+0.44%
$ 740,555 $ 908,060
Jul 8, 6 PM $ 0.00546
+0.72%
$ 737,333 $ 913,318
Jul 8, 5 PM $ 0.00542
-0.97%
$ 738,485 $ 928,423
Jul 8, 4 PM $ 0.00547
+0.45%
$ 745,700 $ 939,056
Jul 8, 3 PM $ 0.00545
-1.14%
$ 742,385 $ 961,115
Jul 8, 2 PM $ 0.00551
+0.02%
$ 750,958 $ 973,645
Jul 8, 1 PM $ 0.00551
-0.32%
$ 750,808 $ 977,201
Jul 8, 12 PM $ 0.00553
+0.15%
$ 753,188 $ 980,546
Jul 8, 11 AM $ 0.00552
-0.32%
$ 752,031 $ 990,205
Jul 8, 10 AM $ 0.00554
+0.06%
$ 754,502 $ 989,701
Jul 8, 9 AM $ 0.00553
-0.91%
$ 754,060 $ 993,034
Jul 8, 8 AM $ 0.00558
-0.31%
$ 760,949 $ 997,218