Gaia Token Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00698
+0.07%
$ 851,825 $ 844,323
May 25, 7 PM $ 0.00697
+0.27%
$ 851,237 $ 846,377
May 25, 6 PM $ 0.00695
+0.60%
$ 848,937 $ 844,157
May 25, 5 PM $ 0.00691
-0.19%
$ 843,840 $ 847,315
May 25, 4 PM $ 0.00692
-0.59%
$ 845,413 $ 847,924
May 25, 3 PM $ 0.00696
+0.20%
$ 850,451 $ 846,170
May 25, 2 PM $ 0.00695
+0.04%
$ 848,791 $ 845,099
May 25, 1 PM $ 0.00695
-0.71%
$ 848,426 $ 843,756
May 25, 12 PM $ 0.007
+0.22%
$ 854,470 $ 844,731
May 25, 11 AM $ 0.00698
+0.37%
$ 852,553 $ 849,144
May 25, 10 AM $ 0.00696
-0.95%
$ 849,391 $ 852,704
May 25, 9 AM $ 0.00702
-0.62%
$ 857,505 $ 850,826
May 25, 8 AM $ 0.00707
+1.03%
$ 862,877 $ 880,871
May 25, 7 AM $ 0.00699
-0.42%
$ 854,043 $ 878,964
May 25, 6 AM $ 0.00702
-0.09%
$ 857,611 $ 945,865
May 25, 5 AM $ 0.00703
+0.18%
$ 858,400 $ 946,611
May 25, 4 AM $ 0.00702
-0.20%
$ 856,854 $ 949,707
May 25, 3 AM $ 0.00703
+0.17%
$ 858,539 $ 950,246
May 25, 2 AM $ 0.00702
-0.08%
$ 857,082 $ 952,666
May 25, 1 AM $ 0.00702
+0.14%
$ 857,752 $ 955,454
May 25, 12 AM $ 0.00702
+0.03%
$ 856,672 $ 956,489
May 24, 11 PM $ 0.00701
-0.38%
$ 856,427 $ 963,799
May 24, 10 PM $ 0.00704
+0.09%
$ 859,716 $ 966,504
May 24, 9 PM $ 0.00703
+0.01%
$ 858,906 $ 962,497
May 24, 8 PM $ 0.00703
+0.17%
$ 858,835 $ 966,746
May 24, 7 PM $ 0.00702
+0.13%
$ 857,373 $ 966,466
May 24, 6 PM $ 0.00701
+0.06%
$ 856,270 $ 969,245
May 24, 5 PM $ 0.00701
+0.83%
$ 855,736 $ 975,681
May 24, 4 PM $ 0.00695
-0.19%
$ 848,682 $ 972,504
May 24, 3 PM $ 0.00696
-0.22%
$ 850,323 $ 973,094
May 24, 2 PM $ 0.00698
-0.12%
$ 852,211 $ 973,238
May 24, 1 PM $ 0.00699
+0.27%
$ 853,233 $ 976,665
May 24, 12 PM $ 0.00697
-0.13%
$ 850,929 $ 976,067
May 24, 11 AM $ 0.00698
+0.10%
$ 852,079 $ 972,622
May 24, 10 AM $ 0.00697
-0.41%
$ 851,241 $ 972,114
May 24, 9 AM $ 0.007
-1.04%
$ 854,744 $ 971,021
May 24, 8 AM $ 0.00707
+0.15%
$ 863,748 $ 967,751
May 24, 7 AM $ 0.00706
+0.97%
$ 862,414 $ 945,119
May 24, 6 AM $ 0.007
-0.47%
$ 854,130 $ 918,549
May 24, 5 AM $ 0.00703
-0.13%
$ 858,193 $ 903,915
May 24, 4 AM $ 0.00704
+0.59%
$ 859,351 $ 877,724
May 24, 3 AM $ 0.007
+0.17%
$ 854,321 $ 876,779
May 24, 2 AM $ 0.00698
-0.27%
$ 852,881 $ 871,139
May 24, 1 AM $ 0.007
-0.24%
$ 855,181 $ 874,471
May 24, 12 AM $ 0.00702
+0.81%
$ 857,201 $ 874,491
May 23, 11 PM $ 0.00696
-0.03%
$ 850,278 $ 868,878
May 23, 10 PM $ 0.00697
-0.67%
$ 850,507 $ 867,064
May 23, 9 PM $ 0.00701
+0.85%
$ 856,283 $ 863,093
May 23, 8 PM $ 0.00695
-0.36%
$ 849,060 $ 860,368
May 23, 7 PM $ 0.00698
-0.85%
$ 852,091 $ 860,985