Gaia Token Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00418
-0.07%
$ 543,515 $ 70,298
6:56 PM $ 0.00418
-0.09%
$ 543,515 $ 70,299
6:55 PM $ 0.00418
-0.07%
$ 543,515 $ 70,286
6:54 PM $ 0.00418
-0.23%
$ 543,263 $ 70,286
6:53 PM $ 0.00419
+0.16%
$ 543,263 $ 70,287
6:52 PM $ 0.00418
+0.02%
$ 543,263 $ 70,280
6:51 PM $ 0.00418
-0.19%
$ 543,263 $ 70,295
6:50 PM $ 0.00419
+0.14%
$ 543,263 $ 70,297
6:49 PM $ 0.00418
+0.07%
$ 543,767 $ 70,299
6:48 PM $ 0.00418
+0.02%
$ 543,767 $ 70,302
6:47 PM $ 0.00418
-0.19%
$ 543,767 $ 70,305
6:46 PM $ 0.00419
+0.09%
$ 543,767 $ 70,310
6:45 PM $ 0.00418
-0.02%
$ 543,767 $ 70,288
6:44 PM $ 0.00418
-0.09%
$ 543,893 $ 70,314
6:43 PM $ 0.00419
+0.05%
$ 543,893 $ 70,301
6:42 PM $ 0.00419
-0.05%
$ 543,893 $ 70,304
6:41 PM $ 0.00419
+0.07%
$ 543,893 $ 70,320
6:40 PM $ 0.00419
+0.05%
$ 543,893 $ 70,306
6:39 PM $ 0.00419
+0.05%
$ 544,019 $ 70,296
6:38 PM $ 0.00418
+0.00%
$ 544,019 $ 70,295
6:37 PM $ 0.00418
+0.02%
$ 544,019 $ 70,303
6:36 PM $ 0.00418
-0.08%
$ 544,019 $ 70,309
6:35 PM $ 0.00419
+0.21%
$ 544,019 $ 70,316
6:34 PM $ 0.00418
-0.06%
$ 542,895 $ 70,329
6:33 PM $ 0.00418
-0.02%
$ 542,895 $ 70,331
6:32 PM $ 0.00418
+0.00%
$ 542,895 $ 70,325
6:31 PM $ 0.00418
+0.04%
$ 542,895 $ 70,337
6:30 PM $ 0.00418
+0.00%
$ 542,895 $ 70,322
6:29 PM $ 0.00418
-0.02%
$ 543,211 $ 70,342
6:28 PM $ 0.00418
-0.10%
$ 543,211 $ 70,346
6:27 PM $ 0.00418
-0.14%
$ 543,211 $ 70,347
6:26 PM $ 0.00419
+0.25%
$ 543,211 $ 70,350
6:25 PM $ 0.00418
-0.10%
$ 543,211 $ 70,366
6:24 PM $ 0.00418
-0.12%
$ 543,316 $ 70,370
6:23 PM $ 0.00418
-0.04%
$ 543,316 $ 70,357
6:22 PM $ 0.00419
+0.29%
$ 543,316 $ 70,370
6:21 PM $ 0.00417
-0.17%
$ 543,316 $ 70,371
6:20 PM $ 0.00418
-0.06%
$ 543,316 $ 70,362
6:19 PM $ 0.00418
+0.06%
$ 543,843 $ 70,372
6:18 PM $ 0.00418
-0.04%
$ 543,843 $ 70,369
6:17 PM $ 0.00418
+0.10%
$ 543,843 $ 70,357
6:16 PM $ 0.00418
-0.04%
$ 543,843 $ 70,358
6:15 PM $ 0.00418
+0.04%
$ 543,843 $ 70,370
6:14 PM $ 0.00418
+0.00%
$ 543,193 $ 70,370
6:13 PM $ 0.00418
+0.00%
$ 543,193 $ 70,365
6:12 PM $ 0.00418
+0.00%
$ 543,193 $ 70,365
6:11 PM $ 0.00418
+0.02%
$ 543,193 $ 70,364
6:10 PM $ 0.00418
-0.08%
$ 543,193 $ 70,364
6:09 PM $ 0.00418
+0.14%
$ 543,509 $ 70,364
6:08 PM $ 0.00418
-0.04%
$ 543,509 $ 70,364