Gaia Token Historical Data

GAIA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.109
+2.11%
$ 9.24 million $ 639.49 million
Oct 27, 4 AM $ 0.107
+0.70%
$ 9.05 million $ 623.92 million
Oct 27, 3 AM $ 0.106
-0.38%
$ 8.98 million $ 617.21 million
Oct 27, 2 AM $ 0.106
-0.79%
$ 9.02 million $ 617.01 million
Oct 27, 1 AM $ 0.107
+0.04%
$ 9.09 million $ 618.79 million
Oct 27, 12 AM $ 0.107
+0.02%
$ 9.08 million $ 615.63 million
Oct 26, 11 PM $ 0.107
-0.01%
$ 9.08 million $ 612.69 million
Oct 26, 10 PM $ 0.107
-0.18%
$ 9.08 million $ 610.01 million
Oct 26, 9 PM $ 0.107
-0.65%
$ 9.1 million $ 608.18 million
Oct 26, 8 PM $ 0.108
+0.02%
$ 9.16 million $ 609.6 million
Oct 26, 7 PM $ 0.108
-0.01%
$ 9.16 million $ 606.53 million
Oct 26, 6 PM $ 0.108
+0.20%
$ 9.16 million $ 603.84 million
Oct 26, 5 PM $ 0.108
+1.26%
$ 9.14 million $ 599.52 million
Oct 26, 4 PM $ 0.106
-0.06%
$ 9.02 million $ 588.98 million
Oct 26, 3 PM $ 0.106
-1.35%
$ 9.09 million $ 590.88 million
Oct 26, 2 PM $ 0.108
-4.77%
$ 9.15 million $ 593.47 million
Oct 26, 1 PM $ 0.113
-0.61%
$ 9.62 million $ 619.44 million
Oct 26, 12 PM $ 0.114
-0.12%
$ 9.68 million $ 620.47 million
Oct 26, 11 AM $ 0.114
-0.20%
$ 9.69 million $ 618.59 million
Oct 26, 10 AM $ 0.115
+0.25%
$ 9.71 million $ 617.02 million
Oct 26, 9 AM $ 0.114
-0.22%
$ 9.68 million $ 612.94 million
Oct 26, 8 AM $ 0.114
+0.27%
$ 9.71 million $ 611.89 million
Oct 26, 7 AM $ 0.114
+0.82%
$ 9.68 million $ 608.06 million
Oct 26, 6 AM $ 0.113
+3.06%
$ 9.6 million $ 601.14 million
Oct 26, 5 AM $ 0.11
-0.14%
$ 9.32 million $ 581.85 million
Oct 26, 4 AM $ 0.11
-0.06%
$ 9.33 million $ 580.47 million
Oct 26, 3 AM $ 0.11
+0.21%
$ 9.33 million $ 578.46 million
Oct 26, 2 AM $ 0.11
-0.23%
$ 9.31 million $ 575.06 million
Oct 26, 1 AM $ 0.11
+0.38%
$ 9.34 million $ 573.97 million
Oct 26, 12 AM $ 0.11
+0.56%
$ 9.3 million $ 569.84 million
Oct 25, 11 PM $ 0.109
-2.83%
$ 9.25 million $ 564.04 million
Oct 25, 10 PM $ 0.112
+0.59%
$ 9.52 million $ 578.06 million
Oct 25, 9 PM $ 0.112
-1.92%
$ 9.47 million $ 572.15 million
Oct 25, 8 PM $ 0.114
+0.01%
$ 9.65 million $ 581.02 million
Oct 25, 7 PM $ 0.114
-0.01%
$ 9.65 million $ 578.92 million
Oct 25, 6 PM $ 0.114
-0.12%
$ 9.65 million $ 577.77 million
Oct 25, 5 PM $ 0.114
-0.50%
$ 9.66 million $ 572.43 million
Oct 25, 4 PM $ 0.115
+0.48%
$ 9.71 million $ 575.87 million
Oct 25, 3 PM $ 0.114
-1.37%
$ 9.67 million $ 570.86 million
Oct 25, 2 PM $ 0.116
+0.07%
$ 9.8 million $ 576.47 million
Oct 25, 1 PM $ 0.116
-0.56%
$ 9.79 million $ 573.34 million
Oct 25, 12 PM $ 0.116
-2.55%
$ 9.86 million $ 575.6 million
Oct 25, 11 AM $ 0.119
-0.88%
$ 10.11 million $ 587.36 million
Oct 25, 10 AM $ 0.12
-0.02%
$ 10.2 million $ 590.2 million
Oct 25, 9 AM $ 0.12
-0.58%
$ 10.21 million $ 586.7 million
Oct 25, 8 AM $ 0.121
+0.34%
$ 10.27 million $ 589 million
Oct 25, 7 AM $ 0.121
+0.34%
$ 10.24 million $ 585.16 million
Oct 25, 6 AM $ 0.12
-0.09%
$ 10.2 million $ 580.82 million
Oct 25, 5 AM $ 0.121
+0.11%
$ 10.22 million $ 579.72 million
Oct 25, 4 AM $ 0.12
-0.63%
$ 10.21 million $ 577.24 million