Gaia Token Historical Data

GAIA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.12
-0.63%
$ 10.21 million $ 577.24 million
Oct 25, 3 AM $ 0.121
-1.89%
$ 10.28 million $ 578.83 million
Oct 25, 2 AM $ 0.124
+0.48%
$ 10.48 million $ 587.46 million
Oct 25, 1 AM $ 0.123
+0.01%
$ 10.43 million $ 582.3 million
Oct 25, 12 AM $ 0.123
+1.57%
$ 10.43 million $ 580.45 million
Oct 24, 11 PM $ 0.121
-1.02%
$ 10.27 million $ 568.73 million
Oct 24, 10 PM $ 0.122
-0.99%
$ 10.37 million $ 572.83 million
Oct 24, 9 PM $ 0.124
+0.31%
$ 10.48 million $ 575.54 million
Oct 24, 8 PM $ 0.123
-0.16%
$ 10.44 million $ 571.34 million
Oct 24, 7 PM $ 0.123
+2.61%
$ 10.46 million $ 569.94 million
Oct 24, 6 PM $ 0.12
+0.16%
$ 10.19 million $ 553.09 million
Oct 24, 5 PM $ 0.12
-0.16%
$ 10.18 million $ 549.9 million
Oct 24, 4 PM $ 0.12
-0.58%
$ 10.19 million $ 548.11 million
Oct 24, 3 PM $ 0.121
+0.42%
$ 10.25 million $ 548.67 million
Oct 24, 2 PM $ 0.12
+0.06%
$ 10.21 million $ 543.92 million
Oct 24, 1 PM $ 0.12
+0.07%
$ 10.2 million $ 541.98 million
Oct 24, 12 PM $ 0.12
-0.31%
$ 10.2 million $ 538.55 million
Oct 24, 11 AM $ 0.121
+0.02%
$ 10.23 million $ 538 million
Oct 24, 10 AM $ 0.121
-0.09%
$ 10.23 million $ 535.77 million
Oct 24, 9 AM $ 0.121
-1.27%
$ 10.24 million $ 533.83 million
Oct 24, 8 AM $ 0.122
+1.26%
$ 10.38 million $ 538.19 million
Oct 24, 7 AM $ 0.121
-0.30%
$ 10.25 million $ 529.22 million
Oct 24, 6 AM $ 0.121
+0.12%
$ 10.28 million $ 528.77 million
Oct 24, 5 AM $ 0.121
+0.65%
$ 10.26 million $ 526.2 million
Oct 24, 4 AM $ 0.12
+0.18%
$ 10.2 million $ 520.72 million
Oct 24, 3 AM $ 0.12
-0.27%
$ 10.18 million $ 517.57 million
Oct 24, 2 AM $ 0.12
+0.26%
$ 10.21 million $ 516.58 million
Oct 24, 1 AM $ 0.12
-0.26%
$ 10.19 million $ 512.92 million
Oct 24, 12 AM $ 0.12
+0.15%
$ 10.21 million $ 511.79 million
Oct 23, 11 PM $ 0.12
+0.10%
$ 10.19 million $ 508.59 million
Oct 23, 10 PM $ 0.12
+0.21%
$ 10.19 million $ 505.72 million
Oct 23, 9 PM $ 0.12
-0.18%
$ 10.17 million $ 502.37 million
Oct 23, 8 PM $ 0.12
+0.19%
$ 10.17 million $ 499.71 million
Oct 23, 7 PM $ 0.12
+0.04%
$ 10.17 million $ 496.71 million
Oct 23, 6 PM $ 0.12
-0.07%
$ 10.16 million $ 493.77 million
Oct 23, 5 PM $ 0.12
-0.11%
$ 10.17 million $ 492.1 million
Oct 23, 4 PM $ 0.12
-0.06%
$ 10.17 million $ 490.9 million
Oct 23, 3 PM $ 0.12
+0.08%
$ 10.19 million $ 488.29 million
Oct 23, 2 PM $ 0.12
-0.29%
$ 10.18 million $ 485.76 million
Oct 23, 1 PM $ 0.12
-0.37%
$ 10.21 million $ 484.59 million
Oct 23, 12 PM $ 0.121
+0.25%
$ 10.25 million $ 484.13 million
Oct 23, 11 AM $ 0.121
+0.30%
$ 10.22 million $ 480.23 million
Oct 23, 10 AM $ 0.12
-0.31%
$ 10.19 million $ 476.58 million
Oct 23, 9 AM $ 0.121
+0.12%
$ 10.22 million $ 475.28 million
Oct 23, 8 AM $ 0.12
-0.58%
$ 10.21 million $ 4.43 million
Oct 23, 7 AM $ 0.121
+0.71%
$ 10.27 million $ 4.46 million
Oct 23, 6 AM $ 0.12
-0.93%
$ 10.2 million $ 4.5 million
Oct 23, 5 AM $ 0.121
-0.20%
$ 10.3 million $ 4.58 million
Oct 23, 4 AM $ 0.122
+0.07%
$ 10.32 million $ 4.73 million
Oct 23, 3 AM $ 0.122
+1.15%
$ 10.31 million $ 4.92 million